Cap Mercado ₨649.69T
3.44%
Volumen 24h ₨50.84T
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-21 2021 | ₨0.011428 | ₨0.011289 | ₨0.012136 | ₨0.011593 | - | ₨133,926,219 |
Oct-20 2021 | ₨0.01161 | ₨0.011503 | ₨0.01161 | ₨0.011506 | - | ₨132,926,522 |
Jun-16 2021 | ₨0.00705306 | ₨0.00700345 | ₨0.0071062 | ₨0.0071062 | ₨6,968 | ₨82,089,970 |
Jun-15 2021 | ₨0.00711621 | ₨0.00702719 | ₨0.00732897 | ₨0.00731827 | ₨7,246 | ₨84,540,022 |
May-17 2021 | ₨0.122714 | ₨0.11806 | ₨0.129445 | ₨0.129445 | ₨1,115 | ₨1,495,331,406 |
May-16 2021 | ₨0.129082 | ₨0.126984 | ₨0.129082 | ₨0.128385 | ₨1,394 | ₨1,483,110,690 |
Apr-10 2021 | ₨0.00603664 | ₨0.005744 | ₨0.00609795 | ₨0.0057663 | ₨557 | ₨66,607,349 |
Apr-09 2021 | ₨0.00577187 | ₨0.00572728 | ₨0.00585548 | ₨0.00578023 | ₨557 | ₨66,787,111 |
Mar-27 2021 | ₨0.00471839 | ₨0.00470724 | ₨0.00477691 | ₨0.00472953 | ₨14,214 | ₨54,640,250 |
Mar-26 2021 | ₨0.00473232 | ₨0.00449264 | ₨0.00473232 | ₨0.00451494 | ₨14,214 | ₨52,152,574 |
Mar-24 2021 | ₨0.00482708 | ₨0.00482708 | ₨0.066943 | ₨0.063727 | ₨4,738 | ₨736,173,509 |
Mar-23 2021 | ₨0.063936 | ₨0.063549 | ₨0.153928 | ₨0.153092 | ₨7,804 | ₨1,768,525,409 |
Mar-02 2021 | ₨0.06861 | ₨0.068161 | ₨0.07208 | ₨0.071341 | - | ₨792,571,371 |
Mar-01 2021 | ₨0.071363 | ₨0.064842 | ₨0.071559 | ₨0.064872 | - | ₨824,376,705 |
Feb-28 2021 | ₨0.064861 | ₨0.062111 | ₨0.067141 | ₨0.066397 | - | ₨749,267,531 |
Análisis de precios históricos y de mercado de EZOOW (EZW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 874 días, desde el día 10-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.7 PKR.