Cap Mercado $2.47T
0.95%
Volumen 24h $224.07B
10.44%
BTC % 51.48%
-0.03%
ETH % 14.98%
-1%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EZOOW (EZW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-21 2021 | $0.000041 | $0.0000405 | $0.00004354 | $0.00004159 | - | $480,539 |
| Oct-20 2021 | $0.00004165 | $0.00004127 | $0.00004165 | $0.00004128 | - | $476,952 |
| Jun-16 2021 | $0.0000253 | $0.00002512 | $0.00002549 | $0.00002549 | $25 | $294,546 |
| Jun-15 2021 | $0.00002553 | $0.00002521 | $0.00002629 | $0.00002625 | $26 | $303,337 |
| May-17 2021 | $0.00044031 | $0.00042361 | $0.00046446 | $0.00046446 | $4 | $5,365,380 |
| May-16 2021 | $0.00046316 | $0.00045563 | $0.00046316 | $0.00046066 | $5 | $5,321,531 |
| Apr-10 2021 | $0.00002166 | $0.00002061 | $0.00002188 | $0.00002069 | $2 | $238,993 |
| Apr-09 2021 | $0.00002071 | $0.00002055 | $0.00002101 | $0.00002074 | $2 | $239,638 |
| Mar-27 2021 | $0.00001692 | $0.00001689 | $0.00001713 | $0.00001696 | $51 | $196,054 |
| Mar-26 2021 | $0.00001698 | $0.00001612 | $0.00001698 | $0.0000162 | $51 | $187,128 |
| Mar-24 2021 | $0.00001732 | $0.00001732 | $0.0002402 | $0.00022866 | $17 | $2,641,455 |
| Mar-23 2021 | $0.00022941 | $0.00022802 | $0.00055231 | $0.00054931 | $28 | $6,345,624 |
| Mar-02 2021 | $0.00024617 | $0.00024457 | $0.00025863 | $0.00025598 | - | $2,843,815 |
| Mar-01 2021 | $0.00025606 | $0.00023266 | $0.00025675 | $0.00023277 | - | $2,957,936 |
| Feb-28 2021 | $0.00023273 | $0.00022286 | $0.00024091 | $0.00023824 | - | $2,688,438 |