Market Cap NZ$4.15T 6.63%
Volume 24h NZ$248.90B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Seconds ago
Eximchain EXC

Eximchain (EXC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-23 2019 NZ$0.01082 NZ$0.010746 NZ$0.010939 NZ$0.010939 - NZ$736,317
Sep-22 2019 NZ$0.010949 NZ$0.010711 NZ$0.017511 NZ$0.015928 NZ$78 NZ$1,072,057
Sep-21 2019 NZ$0.015945 NZ$0.00977836 NZ$0.017796 NZ$0.017455 NZ$213 NZ$1,174,844
Sep-20 2019 NZ$0.017492 NZ$0.011586 NZ$0.017951 NZ$0.011786 NZ$35 NZ$793,326
Sep-19 2019 NZ$0.011841 NZ$0.011759 NZ$0.018181 NZ$0.016947 NZ$482 NZ$1,140,707
Sep-18 2019 NZ$0.014274 NZ$0.013917 NZ$0.014465 NZ$0.013917 NZ$68 NZ$936,707
Sep-17 2019 NZ$0.013965 NZ$0.013104 NZ$0.014314 NZ$0.013164 NZ$67 NZ$886,040
Sep-16 2019 NZ$0.013148 NZ$0.00678047 NZ$0.013229 NZ$0.012249 NZ$63 NZ$824,455
Sep-15 2019 NZ$0.012245 NZ$0.012194 NZ$0.015234 NZ$0.015092 NZ$22 NZ$1,015,824
Sep-14 2019 NZ$0.015091 NZ$0.0112 NZ$0.015105 NZ$0.011438 NZ$92 NZ$769,860
Sep-13 2019 NZ$0.011447 NZ$0.00602537 NZ$0.015167 NZ$0.015089 NZ$255 NZ$1,015,622
Sep-12 2019 NZ$0.015088 NZ$0.00485746 NZ$0.015658 NZ$0.013239 NZ$396 NZ$891,115
Sep-11 2019 NZ$0.013218 NZ$0.0083945 NZ$0.013341 NZ$0.00840088 NZ$15 NZ$565,434
Sep-10 2019 NZ$0.0084018 NZ$0.00829795 NZ$0.00858949 NZ$0.00844636 - NZ$568,493
Sep-09 2019 NZ$0.0084612 NZ$0.00481372 NZ$0.013492 NZ$0.013492 NZ$241 NZ$908,105

Historical and market price analysis of Eximchain (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 405 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.