Market Cap Rp39,587.05T 6.1%
Volume 24h Rp2,409.12T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 6 Seconds ago
Eximchain EXC

Eximchain (EXC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-23 2019 Rp103.85 Rp103.14 Rp104.99 Rp104.99 - Rp7,067,139,809
Sep-22 2019 Rp105.09 Rp102.80 Rp168.07 Rp152.87 Rp750,529 Rp10,289,559,595
Sep-21 2019 Rp153.04 Rp93.85 Rp170.81 Rp167.53 Rp2,043,994 Rp11,276,105,881
Sep-20 2019 Rp167.89 Rp111.20 Rp172.29 Rp113.12 Rp335,343 Rp7,614,307,315
Sep-19 2019 Rp113.65 Rp112.87 Rp174.50 Rp162.66 Rp4,630,923 Rp10,948,460,094
Sep-18 2019 Rp137.00 Rp133.57 Rp138.83 Rp133.57 Rp654,717 Rp8,990,473,912
Sep-17 2019 Rp134.03 Rp125.77 Rp137.39 Rp126.35 Rp638,748 Rp8,504,179,091
Sep-16 2019 Rp126.19 Rp65.07 Rp126.97 Rp117.56 Rp606,811 Rp7,913,081,692
Sep-15 2019 Rp117.52 Rp117.04 Rp146.22 Rp144.85 Rp207,593 Rp9,749,833,503
Sep-14 2019 Rp144.84 Rp107.50 Rp144.98 Rp109.78 Rp878,279 Rp7,389,084,770
Sep-13 2019 Rp109.87 Rp57.83 Rp145.57 Rp144.82 Rp2,443,211 Rp9,747,901,291
Sep-12 2019 Rp144.81 Rp46.62 Rp150.28 Rp127.07 Rp3,800,551 Rp8,552,883,626
Sep-11 2019 Rp126.87 Rp80.57 Rp128.05 Rp80.63 Rp143,718 Rp5,427,010,601
Sep-10 2019 Rp80.64 Rp79.64 Rp82.44 Rp81.06 - Rp5,456,377,040
Sep-09 2019 Rp81.21 Rp46.20 Rp129.49 Rp129.49 Rp2,315,462 Rp8,715,955,991

Historical and market price analysis of Eximchain (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 405 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.