Market Cap Tk271.00T 2.86%
Volume 24h Tk13.51T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 50 Seconds ago
Eximchain EXC

Eximchain (EXC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-23 2019 Tk0.711796 Tk0.706932 Tk0.719634 Tk0.719634 - Tk48,435,959
Sep-22 2019 Tk0.720253 Tk0.70462 Tk1.1519 Tk1.0477 Tk5,144 Tk70,521,413
Sep-21 2019 Tk1.0489 Tk0.643234 Tk1.1706 Tk1.1482 Tk14,009 Tk77,282,892
Sep-20 2019 Tk1.1507 Tk0.762194 Tk1.1808 Tk0.775351 Tk2,298 Tk52,186,074
Sep-19 2019 Tk0.778972 Tk0.773579 Tk1.1959 Tk1.1148 Tk31,739 Tk75,037,311
Sep-18 2019 Tk0.939 Tk0.915483 Tk0.951529 Tk0.915483 Tk4,487 Tk61,617,888
Sep-17 2019 Tk0.918661 Tk0.862018 Tk0.941656 Tk0.865965 Tk4,378 Tk58,284,976
Sep-16 2019 Tk0.864911 Tk0.446028 Tk0.870273 Tk0.805774 Tk4,159 Tk54,233,779
Sep-15 2019 Tk0.80551 Tk0.802163 Tk1.0021 Tk0.9928 Tk1,423 Tk66,822,300
Sep-14 2019 Tk0.9927 Tk0.736815 Tk0.9936 Tk0.752417 Tk6,019 Tk50,642,469
Sep-13 2019 Tk0.753036 Tk0.396357 Tk0.9977 Tk0.9926 Tk16,745 Tk66,809,057
Sep-12 2019 Tk0.9925 Tk0.31953 Tk1.0300 Tk0.870925 Tk26,048 Tk58,618,781
Sep-11 2019 Tk0.869548 Tk0.552202 Tk0.877615 Tk0.552622 Tk985 Tk37,195,028
Sep-10 2019 Tk0.552682 Tk0.54585 Tk0.565028 Tk0.555613 - Tk37,396,296
Sep-09 2019 Tk0.556589 Tk0.316653 Tk0.887529 Tk0.887529 Tk15,869 Tk59,736,428

Historical and market price analysis of Eximchain (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 405 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.