Market Cap CN¥17.93T 2.82%
Volume 24h CN¥889.15B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Eximchain EXC

Eximchain (EXC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-23 2019 CN¥0.047069 CN¥0.046747 CN¥0.047587 CN¥0.047587 - CN¥3,202,954
Sep-22 2019 CN¥0.047628 CN¥0.046594 CN¥0.076172 CN¥0.069286 CN¥340 CN¥4,663,412
Sep-21 2019 CN¥0.069362 CN¥0.042535 CN¥0.077414 CN¥0.075929 CN¥926 CN¥5,110,533
Sep-20 2019 CN¥0.076093 CN¥0.050402 CN¥0.078087 CN¥0.051272 CN¥152 CN¥3,450,940
Sep-19 2019 CN¥0.051511 CN¥0.051154 CN¥0.079088 CN¥0.073723 CN¥2,099 CN¥4,962,038
Sep-18 2019 CN¥0.062093 CN¥0.060538 CN¥0.062922 CN¥0.060538 CN¥297 CN¥4,074,643
Sep-17 2019 CN¥0.060748 CN¥0.057003 CN¥0.062269 CN¥0.057264 CN¥289 CN¥3,854,246
Sep-16 2019 CN¥0.057194 CN¥0.029494 CN¥0.057549 CN¥0.053283 CN¥275 CN¥3,586,350
Sep-15 2019 CN¥0.053266 CN¥0.053045 CN¥0.06627 CN¥0.065652 CN¥94 CN¥4,418,799
Sep-14 2019 CN¥0.065648 CN¥0.048723 CN¥0.065709 CN¥0.049755 CN¥398 CN¥3,348,865
Sep-13 2019 CN¥0.049796 CN¥0.02621 CN¥0.065977 CN¥0.065638 CN¥1,107 CN¥4,417,923
Sep-12 2019 CN¥0.065634 CN¥0.021129 CN¥0.068113 CN¥0.057592 CN¥1,722 CN¥3,876,320
Sep-11 2019 CN¥0.057501 CN¥0.036515 CN¥0.058034 CN¥0.036543 CN¥65 CN¥2,459,618
Sep-10 2019 CN¥0.036547 CN¥0.036095 CN¥0.037364 CN¥0.036741 - CN¥2,472,928
Sep-09 2019 CN¥0.036805 CN¥0.020939 CN¥0.05869 CN¥0.05869 CN¥1,049 CN¥3,950,227

Historical and market price analysis of Eximchain (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 405 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.