Market Cap CHF2.24T 3.54%
Volume 24h CHF113.99B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Eximchain EXC

Eximchain (EXC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-23 2019 CHF0.00588528 CHF0.00584506 CHF0.00595009 CHF0.00595009 - CHF400,479
Sep-22 2019 CHF0.00595521 CHF0.00582595 CHF0.00952422 CHF0.00866316 CHF43 CHF583,086
Sep-21 2019 CHF0.0086727 CHF0.0053184 CHF0.00967943 CHF0.00949377 CHF116 CHF638,991
Sep-20 2019 CHF0.00951428 CHF0.00630198 CHF0.00976366 CHF0.00641077 CHF19 CHF431,486
Sep-19 2019 CHF0.0064407 CHF0.00639612 CHF0.00988877 CHF0.00921792 CHF262 CHF620,424
Sep-18 2019 CHF0.00776385 CHF0.0075694 CHF0.00786745 CHF0.0075694 CHF37 CHF509,470
Sep-17 2019 CHF0.00759568 CHF0.00712735 CHF0.00778581 CHF0.00715998 CHF36 CHF481,913
Sep-16 2019 CHF0.00715126 CHF0.00368786 CHF0.0071956 CHF0.00666231 CHF34 CHF448,416
Sep-15 2019 CHF0.00666012 CHF0.00663245 CHF0.00828606 CHF0.00820874 CHF12 CHF552,501
Sep-14 2019 CHF0.00820829 CHF0.00609214 CHF0.00821592 CHF0.00622114 CHF50 CHF418,723
Sep-13 2019 CHF0.00622626 CHF0.00327716 CHF0.0082495 CHF0.0082071 CHF138 CHF552,391
Sep-12 2019 CHF0.00820652 CHF0.00264194 CHF0.00851654 CHF0.00720099 CHF215 CHF484,673
Sep-11 2019 CHF0.0071896 CHF0.00456572 CHF0.00725631 CHF0.00456919 CHF8 CHF307,536
Sep-10 2019 CHF0.00456969 CHF0.00451321 CHF0.00467177 CHF0.00459392 - CHF309,201
Sep-09 2019 CHF0.004602 CHF0.00261815 CHF0.00733828 CHF0.00733828 CHF131 CHF493,913

Historical and market price analysis of Eximchain (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 405 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.