Market Cap AR$2,173.46T 3.54%
Volume 24h AR$110.63T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Eximchain EXC

Eximchain (EXC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-23 2019 AR$5.711 AR$5.672 AR$5.774 AR$5.774 - AR$388,676,673
Sep-22 2019 AR$5.779 AR$5.654 AR$9.243 AR$8.407 AR$41,277 AR$565,902,458
Sep-21 2019 AR$8.417 AR$5.161 AR$9.394 AR$9.213 AR$112,415 AR$620,160,268
Sep-20 2019 AR$9.233 AR$6.116 AR$9.475 AR$6.221 AR$18,443 AR$418,769,646
Sep-19 2019 AR$6.250 AR$6.207 AR$9.597 AR$8.946 AR$254,690 AR$602,140,493
Sep-18 2019 AR$7.535 AR$7.346 AR$7.635 AR$7.346 AR$36,008 AR$494,455,690
Sep-17 2019 AR$7.371 AR$6.917 AR$7.556 AR$6.948 AR$35,130 AR$467,710,577
Sep-16 2019 AR$6.940 AR$3.5791 AR$6.983 AR$6.465 AR$33,373 AR$435,201,560
Sep-15 2019 AR$6.463 AR$6.436 AR$8.041 AR$7.966 AR$11,417 AR$536,218,747
Sep-14 2019 AR$7.966 AR$5.912 AR$7.973 AR$6.037 AR$48,303 AR$406,382,916
Sep-13 2019 AR$6.042 AR$3.1805 AR$8.006 AR$7.965 AR$134,371 AR$536,112,479
Sep-12 2019 AR$7.964 AR$2.5640 AR$8.265 AR$6.988 AR$209,022 AR$470,389,216
Sep-11 2019 AR$6.977 AR$4.4311 AR$7.042 AR$4.4345 AR$7,904 AR$298,473,284
Sep-10 2019 AR$4.4350 AR$4.3802 AR$4.5341 AR$4.4585 - AR$300,088,371
Sep-09 2019 AR$4.4663 AR$2.5410 AR$7.122 AR$7.122 AR$127,345 AR$479,357,826

Historical and market price analysis of Eximchain (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 405 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.