Market Cap CL$2,317.62T 5.49%
Volume 24h CL$136.06T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Eximchain EXC

Eximchain (EXC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-23 2019 CL$6.128 CL$6.086 CL$6.195 CL$6.195 - CL$417,019,229
Sep-22 2019 CL$6.201 CL$6.066 CL$9.917 CL$9.020 CL$44,287 CL$607,168,433
Sep-21 2019 CL$9.030 CL$5.538 CL$10.07 CL$9.885 CL$120,612 CL$665,382,758
Sep-20 2019 CL$9.907 CL$6.562 CL$10.16 CL$6.675 CL$19,788 CL$449,306,601
Sep-19 2019 CL$6.706 CL$6.660 CL$10.29 CL$9.598 CL$273,262 CL$646,048,969
Sep-18 2019 CL$8.084 CL$7.882 CL$8.192 CL$7.882 CL$38,634 CL$530,511,720
Sep-17 2019 CL$7.909 CL$7.421 CL$8.107 CL$7.455 CL$37,691 CL$501,816,336
Sep-16 2019 CL$7.446 CL$3.8401 CL$7.492 CL$6.937 CL$35,807 CL$466,936,740
Sep-15 2019 CL$6.935 CL$6.906 CL$8.628 CL$8.547 CL$12,250 CL$575,320,166
Sep-14 2019 CL$8.547 CL$6.343 CL$8.555 CL$6.478 CL$51,826 CL$436,016,623
Sep-13 2019 CL$6.483 CL$3.4125 CL$8.590 CL$8.546 CL$144,169 CL$575,206,150
Sep-12 2019 CL$8.545 CL$2.7510 CL$8.868 CL$7.498 CL$224,264 CL$504,690,303
Sep-11 2019 CL$7.486 CL$4.7542 CL$7.556 CL$4.7579 CL$8,481 CL$320,238,150
Sep-10 2019 CL$4.7584 CL$4.6996 CL$4.8647 CL$4.7836 - CL$321,971,010
Sep-09 2019 CL$4.7920 CL$2.7262 CL$7.641 CL$7.641 CL$136,631 CL$514,312,911

Historical and market price analysis of Eximchain (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 405 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.