Market Cap MX$42.14T 6.44%
Volume 24h MX$2.36T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Eximchain EXC

Eximchain (EXC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-23 2019 MX$0.110368 MX$0.109613 MX$0.111583 MX$0.111583 - MX$7,510,277
Sep-22 2019 MX$0.111679 MX$0.109255 MX$0.17861 MX$0.162462 MX$798 MX$10,934,755
Sep-21 2019 MX$0.162641 MX$0.099737 MX$0.18152 MX$0.178039 MX$2,172 MX$11,983,162
Sep-20 2019 MX$0.178423 MX$0.118182 MX$0.1831 MX$0.120222 MX$356 MX$8,091,754
Sep-19 2019 MX$0.120784 MX$0.119948 MX$0.185446 MX$0.172865 MX$4,921 MX$11,634,971
Sep-18 2019 MX$0.145597 MX$0.14195 MX$0.14754 MX$0.14195 MX$696 MX$9,554,212
Sep-17 2019 MX$0.142443 MX$0.13366 MX$0.146009 MX$0.134272 MX$679 MX$9,037,424
Sep-16 2019 MX$0.134109 MX$0.069159 MX$0.134941 MX$0.12494 MX$645 MX$8,409,263
Sep-15 2019 MX$0.124899 MX$0.12438 MX$0.15539 MX$0.15394 MX$221 MX$10,361,186
Sep-14 2019 MX$0.153932 MX$0.114247 MX$0.154075 MX$0.116666 MX$933 MX$7,852,409
Sep-13 2019 MX$0.116762 MX$0.061457 MX$0.154704 MX$0.153909 MX$2,596 MX$10,359,133
Sep-12 2019 MX$0.153899 MX$0.049545 MX$0.159712 MX$0.135041 MX$4,039 MX$9,089,183
Sep-11 2019 MX$0.134828 MX$0.085622 MX$0.136079 MX$0.085687 MX$153 MX$5,767,305
Sep-10 2019 MX$0.085696 MX$0.084637 MX$0.087611 MX$0.086151 - MX$5,798,513
Sep-09 2019 MX$0.086302 MX$0.049098 MX$0.137616 MX$0.137616 MX$2,461 MX$9,262,481

Historical and market price analysis of Eximchain (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 405 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.