Cap Mercado MX$41.50T
-4.32%
Volumen 24h MX$2.43T
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-23 2019 | MX$0.109777 | MX$0.109027 | MX$0.110986 | MX$0.110986 | - | MX$7,470,075 |
Sep-22 2019 | MX$0.111081 | MX$0.10867 | MX$0.177654 | MX$0.161592 | MX$793 | MX$10,876,222 |
Sep-21 2019 | MX$0.16177 | MX$0.099203 | MX$0.180549 | MX$0.177086 | MX$2,161 | MX$11,919,016 |
Sep-20 2019 | MX$0.177468 | MX$0.11755 | MX$0.18212 | MX$0.119579 | MX$354 | MX$8,048,439 |
Sep-19 2019 | MX$0.120137 | MX$0.119305 | MX$0.184453 | MX$0.17194 | MX$4,895 | MX$11,572,690 |
Sep-18 2019 | MX$0.144818 | MX$0.141191 | MX$0.14675 | MX$0.141191 | MX$692 | MX$9,503,068 |
Sep-17 2019 | MX$0.141681 | MX$0.132945 | MX$0.145227 | MX$0.133554 | MX$675 | MX$8,989,047 |
Sep-16 2019 | MX$0.133391 | MX$0.068789 | MX$0.134218 | MX$0.124271 | MX$641 | MX$8,364,248 |
Sep-15 2019 | MX$0.12423 | MX$0.123714 | MX$0.154558 | MX$0.153116 | MX$219 | MX$10,305,723 |
Sep-14 2019 | MX$0.153108 | MX$0.113635 | MX$0.15325 | MX$0.116042 | MX$928 | MX$7,810,376 |
Sep-13 2019 | MX$0.116137 | MX$0.061128 | MX$0.153876 | MX$0.153086 | MX$2,583 | MX$10,303,681 |
Sep-12 2019 | MX$0.153075 | MX$0.049279 | MX$0.158857 | MX$0.134319 | MX$4,017 | MX$9,040,529 |
Sep-11 2019 | MX$0.134106 | MX$0.085163 | MX$0.13535 | MX$0.085228 | MX$152 | MX$5,736,433 |
Sep-10 2019 | MX$0.085237 | MX$0.084184 | MX$0.087142 | MX$0.085689 | - | MX$5,767,474 |
Sep-09 2019 | MX$0.08584 | MX$0.048836 | MX$0.13688 | MX$0.13688 | MX$2,447 | MX$9,212,899 |
Análisis de precios históricos y de mercado de Eximchain (EXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 405 días, desde el día 28-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87916 MXN.