Cap Mercado R$12.52T
-3.91%
Volumen 24h R$738.24B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-23 2019 | R$0.033004 | R$0.032778 | R$0.033367 | R$0.033367 | - | R$2,245,869 |
Sep-22 2019 | R$0.033396 | R$0.032671 | R$0.053411 | R$0.048582 | R$239 | R$3,269,924 |
Sep-21 2019 | R$0.048636 | R$0.029825 | R$0.054281 | R$0.05324 | R$650 | R$3,583,439 |
Sep-20 2019 | R$0.053355 | R$0.035341 | R$0.054754 | R$0.035951 | R$107 | R$2,419,754 |
Sep-19 2019 | R$0.036119 | R$0.035869 | R$0.055455 | R$0.051693 | R$1,472 | R$3,479,316 |
Sep-18 2019 | R$0.043539 | R$0.042448 | R$0.04412 | R$0.042448 | R$208 | R$2,857,087 |
Sep-17 2019 | R$0.042596 | R$0.039969 | R$0.043662 | R$0.040152 | R$203 | R$2,702,547 |
Sep-16 2019 | R$0.040104 | R$0.020681 | R$0.040352 | R$0.037362 | R$193 | R$2,514,702 |
Sep-15 2019 | R$0.037349 | R$0.037194 | R$0.046467 | R$0.046034 | R$66 | R$3,098,404 |
Sep-14 2019 | R$0.046031 | R$0.034164 | R$0.046074 | R$0.034887 | R$279 | R$2,348,180 |
Sep-13 2019 | R$0.034916 | R$0.018378 | R$0.046262 | R$0.046025 | R$776 | R$3,097,790 |
Sep-12 2019 | R$0.046021 | R$0.014815 | R$0.04776 | R$0.040382 | R$1,208 | R$2,718,025 |
Sep-11 2019 | R$0.040319 | R$0.025604 | R$0.040693 | R$0.025623 | R$46 | R$1,724,652 |
Sep-10 2019 | R$0.025626 | R$0.025309 | R$0.026199 | R$0.025762 | - | R$1,733,984 |
Sep-09 2019 | R$0.025807 | R$0.014682 | R$0.041152 | R$0.041152 | R$736 | R$2,769,847 |
Análisis de precios históricos y de mercado de Eximchain (EXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 405 días, desde el día 28-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0747 BRL.