Cap Mercado Bs.90.44T
-3.22%
Volumen 24h Bs.5.44T
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-23 2019 | Bs.0.237584 | Bs.0.235961 | Bs.0.240201 | Bs.0.240201 | - | Bs.16,167,060 |
Sep-22 2019 | Bs.0.240407 | Bs.0.235189 | Bs.0.384486 | Bs.0.349726 | Bs.1,717 | Bs.23,538,791 |
Sep-21 2019 | Bs.0.350111 | Bs.0.2147 | Bs.0.390752 | Bs.0.383257 | Bs.4,676 | Bs.25,795,652 |
Sep-20 2019 | Bs.0.384085 | Bs.0.254406 | Bs.0.394152 | Bs.0.258798 | Bs.767 | Bs.17,418,781 |
Sep-19 2019 | Bs.0.260006 | Bs.0.258207 | Bs.0.399203 | Bs.0.372121 | Bs.10,594 | Bs.25,046,117 |
Sep-18 2019 | Bs.0.313421 | Bs.0.305571 | Bs.0.317603 | Bs.0.305571 | Bs.1,498 | Bs.20,566,953 |
Sep-17 2019 | Bs.0.306632 | Bs.0.287726 | Bs.0.314308 | Bs.0.289043 | Bs.1,461 | Bs.19,454,486 |
Sep-16 2019 | Bs.0.288691 | Bs.0.148876 | Bs.0.290481 | Bs.0.268953 | Bs.1,388 | Bs.18,102,269 |
Sep-15 2019 | Bs.0.268864 | Bs.0.267747 | Bs.0.334502 | Bs.0.331381 | Bs.475 | Bs.22,304,093 |
Sep-14 2019 | Bs.0.331363 | Bs.0.245935 | Bs.0.331671 | Bs.0.251143 | Bs.2,009 | Bs.16,903,553 |
Sep-13 2019 | Bs.0.25135 | Bs.0.132297 | Bs.0.333026 | Bs.0.331315 | Bs.5,589 | Bs.22,299,673 |
Sep-12 2019 | Bs.0.331292 | Bs.0.106653 | Bs.0.343807 | Bs.0.290699 | Bs.8,694 | Bs.19,565,904 |
Sep-11 2019 | Bs.0.290239 | Bs.0.184315 | Bs.0.292932 | Bs.0.184455 | Bs.329 | Bs.12,415,037 |
Sep-10 2019 | Bs.0.184475 | Bs.0.182195 | Bs.0.188596 | Bs.0.185453 | - | Bs.12,482,217 |
Sep-09 2019 | Bs.0.185779 | Bs.0.105693 | Bs.0.296241 | Bs.0.296241 | Bs.5,297 | Bs.19,938,955 |
Análisis de precios históricos y de mercado de Eximchain (EXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 405 días, desde el día 29-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.