Cap Mercado NZ$4.11T
-2.92%
Volumen 24h NZ$227.09B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-23 2019 | NZ$0.010818 | NZ$0.010745 | NZ$0.010938 | NZ$0.010938 | - | NZ$736,202 |
Sep-22 2019 | NZ$0.010947 | NZ$0.010709 | NZ$0.017508 | NZ$0.015925 | NZ$78 | NZ$1,071,890 |
Sep-21 2019 | NZ$0.015943 | NZ$0.00977683 | NZ$0.017793 | NZ$0.017452 | NZ$213 | NZ$1,174,661 |
Sep-20 2019 | NZ$0.01749 | NZ$0.011584 | NZ$0.017948 | NZ$0.011784 | NZ$35 | NZ$793,202 |
Sep-19 2019 | NZ$0.011839 | NZ$0.011758 | NZ$0.018178 | NZ$0.016945 | NZ$482 | NZ$1,140,529 |
Sep-18 2019 | NZ$0.014272 | NZ$0.013914 | NZ$0.014462 | NZ$0.013914 | NZ$68 | NZ$936,560 |
Sep-17 2019 | NZ$0.013963 | NZ$0.013102 | NZ$0.014312 | NZ$0.013162 | NZ$67 | NZ$885,902 |
Sep-16 2019 | NZ$0.013146 | NZ$0.00677941 | NZ$0.013227 | NZ$0.012247 | NZ$63 | NZ$824,326 |
Sep-15 2019 | NZ$0.012243 | NZ$0.012192 | NZ$0.015232 | NZ$0.01509 | NZ$22 | NZ$1,015,665 |
Sep-14 2019 | NZ$0.015089 | NZ$0.011199 | NZ$0.015103 | NZ$0.011436 | NZ$91 | NZ$769,740 |
Sep-13 2019 | NZ$0.011445 | NZ$0.00602443 | NZ$0.015165 | NZ$0.015087 | NZ$255 | NZ$1,015,464 |
Sep-12 2019 | NZ$0.015086 | NZ$0.0048567 | NZ$0.015655 | NZ$0.013237 | NZ$396 | NZ$890,976 |
Sep-11 2019 | NZ$0.013216 | NZ$0.00839318 | NZ$0.013339 | NZ$0.00839957 | NZ$15 | NZ$565,345 |
Sep-10 2019 | NZ$0.00840049 | NZ$0.00829665 | NZ$0.00858815 | NZ$0.00844504 | - | NZ$568,405 |
Sep-09 2019 | NZ$0.00845987 | NZ$0.00481297 | NZ$0.01349 | NZ$0.01349 | NZ$241 | NZ$907,963 |
Análisis de precios históricos y de mercado de Eximchain (EXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 405 días, desde el día 28-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6635 NZD.