Cap Mercado AU$3.74T
-3.34%
Volumen 24h AU$224.86B
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-23 2019 | AU$0.00982276 | AU$0.00975564 | AU$0.00993093 | AU$0.00993093 | - | AU$668,415 |
Sep-22 2019 | AU$0.00993948 | AU$0.00972374 | AU$0.015896 | AU$0.014459 | AU$71 | AU$973,193 |
Sep-21 2019 | AU$0.014475 | AU$0.00887661 | AU$0.016155 | AU$0.015845 | AU$193 | AU$1,066,501 |
Sep-20 2019 | AU$0.015879 | AU$0.010518 | AU$0.016295 | AU$0.010699 | AU$32 | AU$720,166 |
Sep-19 2019 | AU$0.010749 | AU$0.010675 | AU$0.016504 | AU$0.015385 | AU$438 | AU$1,035,512 |
Sep-18 2019 | AU$0.012958 | AU$0.012633 | AU$0.013131 | AU$0.012633 | AU$62 | AU$850,325 |
Sep-17 2019 | AU$0.012677 | AU$0.011895 | AU$0.012994 | AU$0.01195 | AU$60 | AU$804,331 |
Sep-16 2019 | AU$0.011935 | AU$0.00615518 | AU$0.012009 | AU$0.011119 | AU$57 | AU$748,424 |
Sep-15 2019 | AU$0.011116 | AU$0.011069 | AU$0.013829 | AU$0.0137 | AU$20 | AU$922,146 |
Sep-14 2019 | AU$0.013699 | AU$0.010168 | AU$0.013712 | AU$0.010383 | AU$83 | AU$698,864 |
Sep-13 2019 | AU$0.010391 | AU$0.00546972 | AU$0.013768 | AU$0.013697 | AU$231 | AU$921,963 |
Sep-12 2019 | AU$0.013697 | AU$0.00440951 | AU$0.014214 | AU$0.012018 | AU$359 | AU$808,937 |
Sep-11 2019 | AU$0.011999 | AU$0.00762037 | AU$0.012111 | AU$0.00762616 | AU$14 | AU$513,290 |
Sep-10 2019 | AU$0.007627 | AU$0.00753272 | AU$0.00779738 | AU$0.00766744 | - | AU$516,068 |
Sep-09 2019 | AU$0.00768091 | AU$0.0043698 | AU$0.012247 | AU$0.012247 | AU$219 | AU$824,361 |
Análisis de precios históricos y de mercado de Eximchain (EXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 405 días, desde el día 29-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51033 AUD.