Market Cap AU$3.74T 2.82%
Volume 24h AU$184.52B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 13 Seconds ago
Eximchain EXC

Eximchain (EXC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-23 2019 AU$0.00984669 AU$0.00977941 AU$0.00995513 AU$0.00995513 - AU$670,043
Sep-22 2019 AU$0.00996369 AU$0.00974743 AU$0.015935 AU$0.014494 AU$71 AU$975,564
Sep-21 2019 AU$0.01451 AU$0.00889824 AU$0.016194 AU$0.015884 AU$194 AU$1,069,100
Sep-20 2019 AU$0.015918 AU$0.010543 AU$0.016335 AU$0.010725 AU$32 AU$721,921
Sep-19 2019 AU$0.010775 AU$0.010701 AU$0.016544 AU$0.015422 AU$439 AU$1,038,036
Sep-18 2019 AU$0.012989 AU$0.012664 AU$0.013163 AU$0.012664 AU$62 AU$852,397
Sep-17 2019 AU$0.012708 AU$0.011924 AU$0.013026 AU$0.011979 AU$61 AU$806,291
Sep-16 2019 AU$0.011964 AU$0.00617018 AU$0.012039 AU$0.011146 AU$58 AU$750,248
Sep-15 2019 AU$0.011143 AU$0.011096 AU$0.013863 AU$0.013734 AU$20 AU$924,392
Sep-14 2019 AU$0.013733 AU$0.010192 AU$0.013746 AU$0.010408 AU$83 AU$700,567
Sep-13 2019 AU$0.010417 AU$0.00548304 AU$0.013802 AU$0.013731 AU$232 AU$924,209
Sep-12 2019 AU$0.01373 AU$0.00442025 AU$0.014249 AU$0.012048 AU$360 AU$810,908
Sep-11 2019 AU$0.012028 AU$0.00763893 AU$0.01214 AU$0.00764475 AU$14 AU$514,541
Sep-10 2019 AU$0.00764558 AU$0.00755107 AU$0.00781637 AU$0.00768612 - AU$517,325
Sep-09 2019 AU$0.00769963 AU$0.00438045 AU$0.012277 AU$0.012277 AU$220 AU$826,369

Historical and market price analysis of Eximchain (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 405 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.