Market Cap zł9.86T 4.4%
Volume 24h zł588.10B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Eximchain EXC

Eximchain (EXC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-23 2019 zł0.026146 zł0.025967 zł0.026434 zł0.026434 - zł1,779,205
Sep-22 2019 zł0.026457 zł0.025882 zł0.042313 zł0.038487 zł189 zł2,590,474
Sep-21 2019 zł0.03853 zł0.023628 zł0.043002 zł0.042177 zł515 zł2,838,844
Sep-20 2019 zł0.042269 zł0.027997 zł0.043376 zł0.028481 zł84 zł1,916,959
Sep-19 2019 zł0.028614 zł0.028416 zł0.043932 zł0.040952 zł1,166 zł2,756,357
Sep-18 2019 zł0.034492 zł0.033628 zł0.034952 zł0.033628 zł165 zł2,263,419
Sep-17 2019 zł0.033745 zł0.031664 zł0.03459 zł0.031809 zł161 zł2,140,991
Sep-16 2019 zł0.03177 zł0.016384 zł0.031967 zł0.029598 zł153 zł1,992,178
Sep-15 2019 zł0.029588 zł0.029465 zł0.036812 zł0.036468 zł52 zł2,454,594
Sep-14 2019 zł0.036466 zł0.027065 zł0.0365 zł0.027638 zł221 zł1,860,258
Sep-13 2019 zł0.027661 zł0.014559 zł0.03665 zł0.036461 zł615 zł2,454,107
Sep-12 2019 zł0.036459 zł0.011737 zł0.037836 zł0.031991 zł957 zł2,153,253
Sep-11 2019 zł0.031941 zł0.020284 zł0.032237 zł0.020299 zł36 zł1,366,291
Sep-10 2019 zł0.020301 zł0.02005 zł0.020755 zł0.020409 - zł1,373,684
Sep-09 2019 zł0.020445 zł0.011631 zł0.032601 zł0.032601 zł583 zł2,194,307

Historical and market price analysis of Eximchain (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 405 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.