Market Cap R45.83T 2.86%
Volume 24h R2.28T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Eximchain EXC

Eximchain (EXC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-23 2019 R0.120377 R0.119554 R0.121702 R0.121702 - R8,191,380
Sep-22 2019 R0.121807 R0.119163 R0.194808 R0.177196 R870 R11,926,422
Sep-21 2019 R0.177391 R0.108782 R0.197982 R0.194185 R2,369 R13,069,908
Sep-20 2019 R0.194604 R0.1289 R0.199705 R0.131125 R389 R8,825,591
Sep-19 2019 R0.131737 R0.130826 R0.202264 R0.188543 R5,368 R12,690,141
Sep-18 2019 R0.158801 R0.154824 R0.16092 R0.154824 R759 R10,420,678
Sep-17 2019 R0.155361 R0.145782 R0.15925 R0.14645 R740 R9,857,023
Sep-16 2019 R0.146271 R0.075431 R0.147178 R0.13627 R703 R9,171,894
Sep-15 2019 R0.136226 R0.13566 R0.169482 R0.167901 R241 R11,300,837
Sep-14 2019 R0.167892 R0.124608 R0.168048 R0.127247 R1,018 R8,564,540
Sep-13 2019 R0.127351 R0.067031 R0.168735 R0.167867 R2,832 R11,298,597
Sep-12 2019 R0.167856 R0.054038 R0.174197 R0.147288 R4,405 R9,913,476
Sep-11 2019 R0.147056 R0.093387 R0.14842 R0.093458 R167 R6,290,339
Sep-10 2019 R0.093468 R0.092313 R0.095556 R0.093964 - R6,324,377
Sep-09 2019 R0.094129 R0.053551 R0.150097 R0.150097 R2,684 R10,102,490

Historical and market price analysis of Eximchain (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 405 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.