Market Cap HK$19.16T 4.27%
Volume 24h HK$1.14T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Eximchain EXC

Eximchain (EXC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-23 2019 HK$0.050809 HK$0.050461 HK$0.051368 HK$0.051368 - HK$3,457,427
Sep-22 2019 HK$0.051412 HK$0.050296 HK$0.082224 HK$0.074791 HK$367 HK$5,033,918
Sep-21 2019 HK$0.074873 HK$0.045914 HK$0.083564 HK$0.081961 HK$1,000 HK$5,516,562
Sep-20 2019 HK$0.082139 HK$0.054406 HK$0.084291 HK$0.055345 HK$164 HK$3,725,116
Sep-19 2019 HK$0.055604 HK$0.055219 HK$0.085372 HK$0.07958 HK$2,266 HK$5,356,269
Sep-18 2019 HK$0.067027 HK$0.065348 HK$0.067921 HK$0.065348 HK$320 HK$4,398,372
Sep-17 2019 HK$0.065575 HK$0.061532 HK$0.067216 HK$0.061813 HK$312 HK$4,160,464
Sep-16 2019 HK$0.061738 HK$0.031838 HK$0.062121 HK$0.057517 HK$297 HK$3,871,284
Sep-15 2019 HK$0.057498 HK$0.057259 HK$0.071535 HK$0.070868 HK$102 HK$4,769,870
Sep-14 2019 HK$0.070864 HK$0.052594 HK$0.070929 HK$0.053708 HK$430 HK$3,614,931
Sep-13 2019 HK$0.053752 HK$0.028292 HK$0.071219 HK$0.070853 HK$1,195 HK$4,768,925
Sep-12 2019 HK$0.070848 HK$0.022808 HK$0.073525 HK$0.062167 HK$1,859 HK$4,184,291
Sep-11 2019 HK$0.062069 HK$0.039416 HK$0.062645 HK$0.039446 HK$70 HK$2,655,034
Sep-10 2019 HK$0.039451 HK$0.038963 HK$0.040332 HK$0.03966 - HK$2,669,400
Sep-09 2019 HK$0.03973 HK$0.022603 HK$0.063353 HK$0.063353 HK$1,133 HK$4,264,071

Historical and market price analysis of Eximchain (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 405 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.