Market Cap RM11.80T 6.5%
Volume 24h RM712.23B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Eximchain EXC

Eximchain (EXC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-23 2019 RM0.030827 RM0.030616 RM0.031167 RM0.031167 - RM2,097,744
Sep-22 2019 RM0.031193 RM0.030516 RM0.049888 RM0.045378 RM223 RM3,054,257
Sep-21 2019 RM0.045428 RM0.027858 RM0.050701 RM0.049729 RM607 RM3,347,094
Sep-20 2019 RM0.049836 RM0.03301 RM0.051142 RM0.03358 RM100 RM2,260,160
Sep-19 2019 RM0.033736 RM0.033503 RM0.051798 RM0.048284 RM1,375 RM3,249,839
Sep-18 2019 RM0.040667 RM0.039649 RM0.04121 RM0.039649 RM194 RM2,668,648
Sep-17 2019 RM0.039786 RM0.037333 RM0.040782 RM0.037504 RM190 RM2,524,301
Sep-16 2019 RM0.037458 RM0.019317 RM0.037691 RM0.034897 RM180 RM2,348,845
Sep-15 2019 RM0.034886 RM0.034741 RM0.043403 RM0.042998 RM62 RM2,894,050
Sep-14 2019 RM0.042995 RM0.031911 RM0.043035 RM0.032586 RM261 RM2,193,307
Sep-13 2019 RM0.032613 RM0.017166 RM0.043211 RM0.042989 RM725 RM2,893,476
Sep-12 2019 RM0.042986 RM0.013838 RM0.04461 RM0.037719 RM1,128 RM2,538,758
Sep-11 2019 RM0.037659 RM0.023915 RM0.038009 RM0.023933 RM43 RM1,610,903
Sep-10 2019 RM0.023936 RM0.02364 RM0.024471 RM0.024063 - RM1,619,620
Sep-09 2019 RM0.024105 RM0.013714 RM0.038438 RM0.038438 RM687 RM2,587,163

Historical and market price analysis of Eximchain (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 405 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.