Market Cap CA$3.36T 4.15%
Volume 24h CA$202.29B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Eximchain EXC

Eximchain (EXC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-23 2019 CA$0.00889156 CA$0.0088308 CA$0.00898947 CA$0.00898947 - CA$605,049
Sep-22 2019 CA$0.00899721 CA$0.00880193 CA$0.014389 CA$0.013088 CA$64 CA$880,934
Sep-21 2019 CA$0.013102 CA$0.0080351 CA$0.014623 CA$0.014343 CA$175 CA$965,397
Sep-20 2019 CA$0.014374 CA$0.00952111 CA$0.014751 CA$0.00968547 CA$29 CA$651,894
Sep-19 2019 CA$0.0097307 CA$0.00966334 CA$0.01494 CA$0.013926 CA$396 CA$937,345
Sep-18 2019 CA$0.011729 CA$0.011435 CA$0.011886 CA$0.011435 CA$56 CA$769,714
Sep-17 2019 CA$0.011475 CA$0.010768 CA$0.011762 CA$0.010817 CA$55 CA$728,080
Sep-16 2019 CA$0.010804 CA$0.00557166 CA$0.010871 CA$0.010065 CA$52 CA$677,473
Sep-15 2019 CA$0.010062 CA$0.01002 CA$0.012518 CA$0.012401 CA$18 CA$834,726
Sep-14 2019 CA$0.012401 CA$0.00920409 CA$0.012412 CA$0.00939899 CA$75 CA$632,612
Sep-13 2019 CA$0.00940673 CA$0.00495118 CA$0.012463 CA$0.012399 CA$209 CA$834,560
Sep-12 2019 CA$0.012398 CA$0.00399149 CA$0.012866 CA$0.010879 CA$325 CA$732,250
Sep-11 2019 CA$0.010862 CA$0.00689795 CA$0.010962 CA$0.0069032 CA$12 CA$464,630
Sep-10 2019 CA$0.00690395 CA$0.00681861 CA$0.00705818 CA$0.00694056 - CA$467,144
Sep-09 2019 CA$0.00695276 CA$0.00395554 CA$0.011086 CA$0.011086 CA$198 CA$746,211

Historical and market price analysis of Eximchain (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 405 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.