Cap Mercado CA$3.42T
-0.78%
Volumen 24h CA$164.03B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-23 2019 | CA$0.0088937 | CA$0.00883293 | CA$0.00899164 | CA$0.00899164 | - | CA$605,195 |
Sep-22 2019 | CA$0.00899938 | CA$0.00880405 | CA$0.014392 | CA$0.013091 | CA$64 | CA$881,147 |
Sep-21 2019 | CA$0.013105 | CA$0.00803704 | CA$0.014627 | CA$0.014346 | CA$175 | CA$965,630 |
Sep-20 2019 | CA$0.014377 | CA$0.00952341 | CA$0.014754 | CA$0.00968781 | CA$29 | CA$652,051 |
Sep-19 2019 | CA$0.00973305 | CA$0.00966567 | CA$0.014943 | CA$0.013929 | CA$397 | CA$937,572 |
Sep-18 2019 | CA$0.011732 | CA$0.011438 | CA$0.011889 | CA$0.011438 | CA$56 | CA$769,899 |
Sep-17 2019 | CA$0.011478 | CA$0.01077 | CA$0.011765 | CA$0.01082 | CA$55 | CA$728,256 |
Sep-16 2019 | CA$0.010806 | CA$0.00557301 | CA$0.010873 | CA$0.010067 | CA$52 | CA$677,637 |
Sep-15 2019 | CA$0.010064 | CA$0.010022 | CA$0.012521 | CA$0.012404 | CA$18 | CA$834,927 |
Sep-14 2019 | CA$0.012404 | CA$0.00920631 | CA$0.012415 | CA$0.00940126 | CA$75 | CA$632,764 |
Sep-13 2019 | CA$0.009409 | CA$0.00495238 | CA$0.012466 | CA$0.012402 | CA$209 | CA$834,762 |
Sep-12 2019 | CA$0.012401 | CA$0.00399245 | CA$0.01287 | CA$0.010881 | CA$325 | CA$732,426 |
Sep-11 2019 | CA$0.010864 | CA$0.00689962 | CA$0.010965 | CA$0.00690487 | CA$12 | CA$464,742 |
Sep-10 2019 | CA$0.00690562 | CA$0.00682026 | CA$0.00705988 | CA$0.00694224 | - | CA$467,257 |
Sep-09 2019 | CA$0.00695444 | CA$0.0039565 | CA$0.011089 | CA$0.011089 | CA$198 | CA$746,391 |
Análisis de precios históricos y de mercado de Eximchain (EXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 405 días, desde el día 28-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36748 CAD.