Cap Mercado £1.96T
-4.53%
Volumen 24h £121.48B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-23 2019 | £0.00517923 | £0.00514384 | £0.00523627 | £0.00523627 | - | £352,434 |
Sep-22 2019 | £0.00524077 | £0.00512702 | £0.00838162 | £0.00762386 | £37 | £513,134 |
Sep-21 2019 | £0.00763225 | £0.00468036 | £0.00851821 | £0.00835482 | £102 | £562,333 |
Sep-20 2019 | £0.00837287 | £0.00554594 | £0.00859233 | £0.00564168 | £17 | £379,721 |
Sep-19 2019 | £0.00566802 | £0.00562879 | £0.00870244 | £0.00811206 | £231 | £545,993 |
Sep-18 2019 | £0.00683244 | £0.00666132 | £0.00692361 | £0.00666132 | £33 | £448,350 |
Sep-17 2019 | £0.00668445 | £0.00627229 | £0.00685177 | £0.00630101 | £32 | £424,099 |
Sep-16 2019 | £0.00629334 | £0.00324543 | £0.00633236 | £0.00586305 | £30 | £394,621 |
Sep-15 2019 | £0.00586112 | £0.00583677 | £0.007292 | £0.00722396 | £10 | £486,219 |
Sep-14 2019 | £0.00722356 | £0.00536128 | £0.00723027 | £0.00547481 | £44 | £368,489 |
Sep-13 2019 | £0.00547931 | £0.00288401 | £0.00725982 | £0.00722252 | £122 | £486,122 |
Sep-12 2019 | £0.00722201 | £0.00232499 | £0.00749483 | £0.0063371 | £190 | £426,527 |
Sep-11 2019 | £0.00632708 | £0.00401798 | £0.00638578 | £0.00402104 | £7 | £270,642 |
Sep-10 2019 | £0.00402147 | £0.00397177 | £0.00411131 | £0.0040428 | - | £272,106 |
Sep-09 2019 | £0.0040499 | £0.00230406 | £0.00645792 | £0.00645792 | £115 | £434,660 |
Análisis de precios históricos y de mercado de Eximchain (EXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 405 días, desde el día 29-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79635 GBP.