Cap Mercado ₹205.56T
-3.54%
Volumen 24h ₹12.25T
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-23 2019 | ₹0.543181 | ₹0.53947 | ₹0.549163 | ₹0.549163 | - | ₹36,962,181 |
Sep-22 2019 | ₹0.549636 | ₹0.537706 | ₹0.879037 | ₹0.799566 | ₹3,925 | ₹53,815,910 |
Sep-21 2019 | ₹0.800446 | ₹0.490861 | ₹0.893363 | ₹0.876227 | ₹10,690 | ₹58,975,692 |
Sep-20 2019 | ₹0.87812 | ₹0.581641 | ₹0.901137 | ₹0.591682 | ₹1,754 | ₹39,823,947 |
Sep-19 2019 | ₹0.594444 | ₹0.590329 | ₹0.912684 | ₹0.850767 | ₹24,220 | ₹57,262,057 |
Sep-18 2019 | ₹0.716564 | ₹0.698618 | ₹0.726126 | ₹0.698618 | ₹3,424 | ₹47,021,501 |
Sep-17 2019 | ₹0.701043 | ₹0.657818 | ₹0.718591 | ₹0.66083 | ₹3,341 | ₹44,478,108 |
Sep-16 2019 | ₹0.660026 | ₹0.340371 | ₹0.664118 | ₹0.614898 | ₹3,174 | ₹41,386,581 |
Sep-15 2019 | ₹0.614696 | ₹0.612142 | ₹0.764761 | ₹0.757626 | ₹1,086 | ₹50,993,063 |
Sep-14 2019 | ₹0.757584 | ₹0.562274 | ₹0.758288 | ₹0.57418 | ₹4,594 | ₹38,646,000 |
Sep-13 2019 | ₹0.574653 | ₹0.302466 | ₹0.761387 | ₹0.757474 | ₹12,778 | ₹50,982,958 |
Sep-12 2019 | ₹0.757421 | ₹0.243838 | ₹0.786034 | ₹0.664615 | ₹19,877 | ₹44,732,839 |
Sep-11 2019 | ₹0.663564 | ₹0.421393 | ₹0.669721 | ₹0.421714 | ₹752 | ₹28,384,064 |
Sep-10 2019 | ₹0.421759 | ₹0.416546 | ₹0.431181 | ₹0.423996 | - | ₹28,537,655 |
Sep-09 2019 | ₹0.424741 | ₹0.241642 | ₹0.677286 | ₹0.677286 | ₹12,110 | ₹45,585,732 |
Análisis de precios históricos y de mercado de Eximchain (EXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 405 días, desde el día 29-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51865 INR.