Market Cap Bs.89.73T 5.02%
Volume 24h Bs.5.31T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Eximchain EXC

Eximchain (EXC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-23 2019 Bs.0.23715 Bs.0.23553 Bs.0.239762 Bs.0.239762 - Bs.16,137,510
Sep-22 2019 Bs.0.239968 Bs.0.23476 Bs.0.383783 Bs.0.349086 Bs.1,714 Bs.23,495,767
Sep-21 2019 Bs.0.349471 Bs.0.214307 Bs.0.390038 Bs.0.382556 Bs.4,667 Bs.25,748,503
Sep-20 2019 Bs.0.383383 Bs.0.253941 Bs.0.393432 Bs.0.258325 Bs.766 Bs.17,386,943
Sep-19 2019 Bs.0.259531 Bs.0.257735 Bs.0.398473 Bs.0.371441 Bs.10,575 Bs.25,000,338
Sep-18 2019 Bs.0.312848 Bs.0.305013 Bs.0.317023 Bs.0.305013 Bs.1,495 Bs.20,529,361
Sep-17 2019 Bs.0.306072 Bs.0.2872 Bs.0.313733 Bs.0.288515 Bs.1,459 Bs.19,418,927
Sep-16 2019 Bs.0.288164 Bs.0.148604 Bs.0.28995 Bs.0.268461 Bs.1,386 Bs.18,069,182
Sep-15 2019 Bs.0.268373 Bs.0.267258 Bs.0.333891 Bs.0.330775 Bs.474 Bs.22,263,326
Sep-14 2019 Bs.0.330757 Bs.0.245486 Bs.0.331065 Bs.0.250684 Bs.2,006 Bs.16,872,657
Sep-13 2019 Bs.0.25089 Bs.0.132055 Bs.0.332418 Bs.0.330709 Bs.5,579 Bs.22,258,914
Sep-12 2019 Bs.0.330686 Bs.0.106458 Bs.0.343178 Bs.0.290167 Bs.8,678 Bs.19,530,142
Sep-11 2019 Bs.0.289709 Bs.0.183978 Bs.0.292396 Bs.0.184118 Bs.328 Bs.12,392,345
Sep-10 2019 Bs.0.184138 Bs.0.181862 Bs.0.188251 Bs.0.185114 - Bs.12,459,402
Sep-09 2019 Bs.0.18544 Bs.0.1055 Bs.0.2957 Bs.0.2957 Bs.5,287 Bs.19,902,511

Historical and market price analysis of Eximchain (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 405 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.