時価総額 NZ$4.49T
6.93%
ボリューム24h NZ$548.15B
64.22%
BTC % 50.18%
-3.3%
ETH % 16.52%
11.86%
硬貨
27.227
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-23 2019 | NZ$0.010674 | NZ$0.010601 | NZ$0.010791 | NZ$0.010791 | - | NZ$726,346 |
Sep-22 2019 | NZ$0.0108 | NZ$0.010566 | NZ$0.017274 | NZ$0.015712 | NZ$77 | NZ$1,057,540 |
Sep-21 2019 | NZ$0.015729 | NZ$0.00964595 | NZ$0.017555 | NZ$0.017218 | NZ$210 | NZ$1,158,935 |
Sep-20 2019 | NZ$0.017256 | NZ$0.011429 | NZ$0.017708 | NZ$0.011627 | NZ$34 | NZ$782,583 |
Sep-19 2019 | NZ$0.011681 | NZ$0.0116 | NZ$0.017935 | NZ$0.016718 | NZ$476 | NZ$1,125,260 |
Sep-18 2019 | NZ$0.014081 | NZ$0.013728 | NZ$0.014269 | NZ$0.013728 | NZ$67 | NZ$924,022 |
Sep-17 2019 | NZ$0.013776 | NZ$0.012926 | NZ$0.014121 | NZ$0.012986 | NZ$66 | NZ$874,042 |
Sep-16 2019 | NZ$0.01297 | NZ$0.00668865 | NZ$0.01305 | NZ$0.012083 | NZ$62 | NZ$813,290 |
Sep-15 2019 | NZ$0.012079 | NZ$0.012029 | NZ$0.015028 | NZ$0.014888 | NZ$21 | NZ$1,002,068 |
Sep-14 2019 | NZ$0.014887 | NZ$0.011049 | NZ$0.014901 | NZ$0.011283 | NZ$90 | NZ$759,435 |
Sep-13 2019 | NZ$0.011292 | NZ$0.00594378 | NZ$0.014962 | NZ$0.014885 | NZ$251 | NZ$1,001,869 |
Sep-12 2019 | NZ$0.014884 | NZ$0.00479168 | NZ$0.015446 | NZ$0.01306 | NZ$391 | NZ$879,048 |
Sep-11 2019 | NZ$0.013039 | NZ$0.00828082 | NZ$0.01316 | NZ$0.00828712 | NZ$15 | NZ$557,777 |
Sep-10 2019 | NZ$0.00828803 | NZ$0.00818558 | NZ$0.00847317 | NZ$0.00833198 | - | NZ$560,795 |
Sep-09 2019 | NZ$0.00834662 | NZ$0.00474853 | NZ$0.013309 | NZ$0.013309 | NZ$238 | NZ$895,808 |
Eximchain(EXC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、405日間分析、12-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64123 NZD.