時価総額 €2.52T
6.99%
ボリューム24h €307.75B
64.22%
BTC % 50.12%
-3.43%
ETH % 16.53%
11.91%
硬貨
27.227
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-23 2019 | €0.00599207 | €0.00595112 | €0.00605805 | €0.00605805 | - | €407,746 |
Sep-22 2019 | €0.00606327 | €0.00593166 | €0.00969704 | €0.00882036 | €43 | €593,666 |
Sep-21 2019 | €0.00883007 | €0.0054149 | €0.00985507 | €0.00966604 | €118 | €650,586 |
Sep-20 2019 | €0.00968692 | €0.00641633 | €0.00994082 | €0.00652709 | €19 | €439,315 |
Sep-19 2019 | €0.00655757 | €0.00651218 | €0.010068 | €0.00938518 | €267 | €631,682 |
Sep-18 2019 | €0.00790473 | €0.00770675 | €0.0080102 | €0.00770675 | €38 | €518,714 |
Sep-17 2019 | €0.00773351 | €0.00725668 | €0.00792709 | €0.0072899 | €37 | €490,657 |
Sep-16 2019 | €0.00728103 | €0.00375477 | €0.00732617 | €0.0067832 | €35 | €456,553 |
Sep-15 2019 | €0.00678097 | €0.0067528 | €0.00843641 | €0.00835769 | €12 | €562,526 |
Sep-14 2019 | €0.00835723 | €0.00620268 | €0.008365 | €0.00633403 | €51 | €426,321 |
Sep-13 2019 | €0.00633924 | €0.00333663 | €0.00839919 | €0.00835603 | €141 | €562,415 |
Sep-12 2019 | €0.00835544 | €0.00268988 | €0.00867107 | €0.00733165 | €219 | €493,467 |
Sep-11 2019 | €0.00732006 | €0.00464857 | €0.00738797 | €0.0046521 | €8 | €313,117 |
Sep-10 2019 | €0.00465261 | €0.0045951 | €0.00475655 | €0.00467728 | - | €314,811 |
Sep-09 2019 | €0.0046855 | €0.00266566 | €0.00747144 | €0.00747144 | €134 | €502,876 |
Eximchain(EXC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、405日間分析、12-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92133 EUR.