Market Cap NZ$4.08T 4.32%
Volume 24h NZ$245.17B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
EverGrowCoin EGC

EverGrowCoin (EGC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0000001589 NZ$0.000000151 NZ$0.0000001589 NZ$0.0000001514 NZ$33,706 -
May-02 2024 NZ$0.0000001514 NZ$0.0000001484 NZ$0.0000001525 NZ$0.0000001525 NZ$42,249 -
May-01 2024 NZ$0.0000001517 NZ$0.0000001482 NZ$0.0000001572 NZ$0.0000001572 NZ$53,172 -
Apr-30 2024 NZ$0.0000001572 NZ$0.0000001536 NZ$0.0000001664 NZ$0.0000001642 NZ$85,567 -
Apr-29 2024 NZ$0.0000001642 NZ$0.000000161 NZ$0.0000001651 NZ$0.0000001649 NZ$21,885 -
Apr-28 2024 NZ$0.0000001651 NZ$0.0000001648 NZ$0.0000001668 NZ$0.0000001648 NZ$21,427 -
Apr-27 2024 NZ$0.0000001645 NZ$0.0000001622 NZ$0.0000001653 NZ$0.0000001653 NZ$10,451 -
Apr-26 2024 NZ$0.0000001654 NZ$0.0000001652 NZ$0.0000001703 NZ$0.0000001703 NZ$60,368 -
Apr-25 2024 NZ$0.0000001703 NZ$0.0000001684 NZ$0.0000001719 NZ$0.0000001704 NZ$45,420 -
Apr-24 2024 NZ$0.0000001697 NZ$0.0000001685 NZ$0.0000001717 NZ$0.0000001717 NZ$38,666 -
Apr-23 2024 NZ$0.0000001717 NZ$0.0000001713 NZ$0.0000001737 NZ$0.0000001733 NZ$75,664 -
Apr-22 2024 NZ$0.0000001734 NZ$0.0000001674 NZ$0.0000001749 NZ$0.0000001674 NZ$34,729 -
Apr-21 2024 NZ$0.0000001673 NZ$0.0000001643 NZ$0.0000001676 NZ$0.0000001651 NZ$52,144 -
Apr-20 2024 NZ$0.0000001647 NZ$0.0000001609 NZ$0.0000001662 NZ$0.0000001609 NZ$13,460 -
Apr-19 2024 NZ$0.0000001626 NZ$0.000000156 NZ$0.0000001626 NZ$0.0000001609 NZ$43,631 -

Historical and market price analysis of EverGrowCoin (EGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 939 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.