Market Cap Tk272.06T 6.36%
Volume 24h Tk16.51T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
EverGrowCoin EGC

EverGrowCoin (EGC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00001045 Tk0.0000099346 Tk0.00001045 Tk0.0000099624 Tk2,217,234 -
May-02 2024 Tk0.0000099624 Tk0.0000097646 Tk0.00001003 Tk0.00001003 Tk2,779,185 -
May-01 2024 Tk0.0000099845 Tk0.000009754 Tk0.00001034 Tk0.00001034 Tk3,497,708 -
Apr-30 2024 Tk0.00001034 Tk0.00001011 Tk0.00001094 Tk0.0000108 Tk5,628,717 -
Apr-29 2024 Tk0.0000108 Tk0.00001059 Tk0.00001086 Tk0.00001084 Tk1,439,639 -
Apr-28 2024 Tk0.00001086 Tk0.00001084 Tk0.00001097 Tk0.00001084 Tk1,409,502 -
Apr-27 2024 Tk0.00001082 Tk0.00001067 Tk0.00001087 Tk0.00001087 Tk687,481 -
Apr-26 2024 Tk0.00001088 Tk0.00001087 Tk0.0000112 Tk0.0000112 Tk3,971,119 -
Apr-25 2024 Tk0.0000112 Tk0.00001107 Tk0.00001131 Tk0.00001121 Tk2,987,809 -
Apr-24 2024 Tk0.00001116 Tk0.00001108 Tk0.00001129 Tk0.00001129 Tk2,543,525 -
Apr-23 2024 Tk0.00001129 Tk0.00001126 Tk0.00001142 Tk0.0000114 Tk4,977,283 -
Apr-22 2024 Tk0.0000114 Tk0.00001101 Tk0.0000115 Tk0.00001101 Tk2,284,511 -
Apr-21 2024 Tk0.000011 Tk0.0000108 Tk0.00001103 Tk0.00001086 Tk3,430,137 -
Apr-20 2024 Tk0.00001083 Tk0.00001058 Tk0.00001093 Tk0.00001058 Tk885,422 -
Apr-19 2024 Tk0.00001069 Tk0.00001026 Tk0.0000107 Tk0.00001058 Tk2,870,089 -

Historical and market price analysis of EverGrowCoin (EGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 939 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.