Market Cap AR$2,170.91T 6.09%
Volume 24h AR$127.25T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 2 Seconds ago
EverGrowCoin EGC

EverGrowCoin (EGC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.00008392 AR$0.00007972 AR$0.00008392 AR$0.00007994 AR$17,792,297 -
May-02 2024 AR$0.00007994 AR$0.00007835 AR$0.00008052 AR$0.00008052 AR$22,301,701 -
May-01 2024 AR$0.00008012 AR$0.00007827 AR$0.000083 AR$0.000083 AR$28,067,524 -
Apr-30 2024 AR$0.000083 AR$0.00008112 AR$0.00008785 AR$0.00008671 AR$45,167,909 -
Apr-29 2024 AR$0.00008671 AR$0.000085 AR$0.00008717 AR$0.00008704 AR$11,552,453 -
Apr-28 2024 AR$0.0000872 AR$0.000087 AR$0.00008809 AR$0.000087 AR$11,310,620 -
Apr-27 2024 AR$0.00008683 AR$0.00008563 AR$0.00008726 AR$0.00008726 AR$5,516,725 -
Apr-26 2024 AR$0.00008732 AR$0.00008723 AR$0.00008992 AR$0.00008992 AR$31,866,434 -
Apr-25 2024 AR$0.0000899 AR$0.00008889 AR$0.00009076 AR$0.00008995 AR$23,975,819 -
Apr-24 2024 AR$0.00008958 AR$0.00008895 AR$0.00009065 AR$0.00009063 AR$20,410,641 -
Apr-23 2024 AR$0.00009063 AR$0.00009042 AR$0.00009171 AR$0.0000915 AR$39,940,444 -
Apr-22 2024 AR$0.00009153 AR$0.00008839 AR$0.00009235 AR$0.00008839 AR$18,332,165 -
Apr-21 2024 AR$0.00008832 AR$0.00008674 AR$0.00008852 AR$0.00008715 AR$27,525,298 -
Apr-20 2024 AR$0.00008698 AR$0.00008496 AR$0.00008775 AR$0.00008496 AR$7,105,112 -
Apr-19 2024 AR$0.00008583 AR$0.00008238 AR$0.00008586 AR$0.00008494 AR$23,031,165 -

Historical and market price analysis of EverGrowCoin (EGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 939 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.