Market Cap CL$2,316.35T 4.7%
Volume 24h CL$137.39T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
EverGrowCoin EGC

EverGrowCoin (EGC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.00009004 CL$0.00008553 CL$0.00009004 CL$0.00008577 CL$19,089,723 -
May-02 2024 CL$0.00008577 CL$0.00008407 CL$0.00008639 CL$0.00008639 CL$23,927,956 -
May-01 2024 CL$0.00008596 CL$0.00008397 CL$0.00008905 CL$0.00008905 CL$30,114,226 -
Apr-30 2024 CL$0.00008905 CL$0.00008704 CL$0.00009425 CL$0.00009304 CL$48,461,582 -
Apr-29 2024 CL$0.00009304 CL$0.0000912 CL$0.00009352 CL$0.00009339 CL$12,394,865 -
Apr-28 2024 CL$0.00009355 CL$0.00009334 CL$0.00009451 CL$0.00009334 CL$12,135,398 -
Apr-27 2024 CL$0.00009316 CL$0.00009187 CL$0.00009362 CL$0.00009362 CL$5,919,009 -
Apr-26 2024 CL$0.00009369 CL$0.00009359 CL$0.00009647 CL$0.00009647 CL$34,190,155 -
Apr-25 2024 CL$0.00009646 CL$0.00009537 CL$0.00009737 CL$0.00009651 CL$25,724,151 -
Apr-24 2024 CL$0.00009611 CL$0.00009543 CL$0.00009726 CL$0.00009724 CL$21,898,998 -
Apr-23 2024 CL$0.00009724 CL$0.00009701 CL$0.0000984 CL$0.00009817 CL$42,852,927 -
Apr-22 2024 CL$0.0000982 CL$0.00009484 CL$0.00009908 CL$0.00009484 CL$19,668,959 -
Apr-21 2024 CL$0.00009476 CL$0.00009307 CL$0.00009497 CL$0.00009351 CL$29,532,461 -
Apr-20 2024 CL$0.00009332 CL$0.00009115 CL$0.00009415 CL$0.00009115 CL$7,623,222 -
Apr-19 2024 CL$0.00009209 CL$0.00008838 CL$0.00009212 CL$0.00009114 CL$24,710,612 -

Historical and market price analysis of EverGrowCoin (EGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 939 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.