Market Cap CHF2.22T 4.8%
Volume 24h CHF131.31B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
EverGrowCoin EGC

EverGrowCoin (EGC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0000000864 CHF0.0000000821 CHF0.0000000864 CHF0.0000000823 CHF18,333 -
May-02 2024 CHF0.0000000823 CHF0.0000000807 CHF0.0000000829 CHF0.0000000829 CHF22,979 -
May-01 2024 CHF0.0000000825 CHF0.0000000806 CHF0.0000000855 CHF0.0000000855 CHF28,920 -
Apr-30 2024 CHF0.0000000855 CHF0.0000000835 CHF0.0000000905 CHF0.0000000893 CHF46,539 -
Apr-29 2024 CHF0.0000000893 CHF0.0000000875 CHF0.0000000898 CHF0.0000000896 CHF11,903 -
Apr-28 2024 CHF0.0000000898 CHF0.0000000896 CHF0.0000000907 CHF0.0000000896 CHF11,654 -
Apr-27 2024 CHF0.0000000894 CHF0.0000000882 CHF0.0000000899 CHF0.0000000899 CHF5,684 -
Apr-26 2024 CHF0.0000000899 CHF0.0000000898 CHF0.0000000926 CHF0.0000000926 CHF32,834 -
Apr-25 2024 CHF0.0000000926 CHF0.0000000915 CHF0.0000000935 CHF0.0000000926 CHF24,704 -
Apr-24 2024 CHF0.0000000923 CHF0.0000000916 CHF0.0000000934 CHF0.0000000933 CHF21,030 -
Apr-23 2024 CHF0.0000000933 CHF0.0000000931 CHF0.0000000944 CHF0.0000000942 CHF41,153 -
Apr-22 2024 CHF0.0000000943 CHF0.000000091 CHF0.0000000951 CHF0.000000091 CHF18,889 -
Apr-21 2024 CHF0.000000091 CHF0.0000000893 CHF0.0000000912 CHF0.0000000898 CHF28,361 -
Apr-20 2024 CHF0.0000000896 CHF0.0000000875 CHF0.0000000904 CHF0.0000000875 CHF7,321 -
Apr-19 2024 CHF0.0000000884 CHF0.0000000848 CHF0.0000000884 CHF0.0000000875 CHF23,731 -

Historical and market price analysis of EverGrowCoin (EGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 939 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.