Market Cap zł9.93T 2.62%
Volume 24h zł490.48B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 43 Seconds ago
EverGrowCoin EGC

EverGrowCoin (EGC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.0000003841 zł0.0000003649 zł0.0000003841 zł0.0000003659 zł81,446 -
May-02 2024 zł0.0000003659 zł0.0000003586 zł0.0000003686 zł0.0000003686 zł102,088 -
May-01 2024 zł0.0000003667 zł0.0000003582 zł0.0000003799 zł0.0000003799 zł128,482 -
Apr-30 2024 zł0.0000003799 zł0.0000003713 zł0.0000004021 zł0.0000003969 zł206,761 -
Apr-29 2024 zł0.0000003969 zł0.0000003891 zł0.000000399 zł0.0000003984 zł52,882 -
Apr-28 2024 zł0.0000003991 zł0.0000003982 zł0.0000004032 zł0.0000003982 zł51,775 -
Apr-27 2024 zł0.0000003974 zł0.0000003919 zł0.0000003994 zł0.0000003994 zł25,253 -
Apr-26 2024 zł0.0000003997 zł0.0000003993 zł0.0000004116 zł0.0000004116 zł145,872 -
Apr-25 2024 zł0.0000004115 zł0.0000004069 zł0.0000004154 zł0.0000004117 zł109,752 -
Apr-24 2024 zł0.00000041 zł0.0000004071 zł0.0000004149 zł0.0000004149 zł93,432 -
Apr-23 2024 zł0.0000004149 zł0.0000004139 zł0.0000004198 zł0.0000004188 zł182,831 -
Apr-22 2024 zł0.0000004189 zł0.0000004046 zł0.0000004227 zł0.0000004046 zł83,917 -
Apr-21 2024 zł0.0000004042 zł0.000000397 zł0.0000004052 zł0.0000003989 zł126,000 -
Apr-20 2024 zł0.0000003981 zł0.0000003889 zł0.0000004016 zł0.0000003889 zł32,524 -
Apr-19 2024 zł0.0000003929 zł0.0000003771 zł0.000000393 zł0.0000003888 zł105,427 -

Historical and market price analysis of EverGrowCoin (EGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 939 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.