Market Cap R46.03T 6.47%
Volume 24h R2.71T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 6 Seconds ago
EverGrowCoin EGC

EverGrowCoin (EGC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.0000017687 R0.0000016801 R0.0000017687 R0.0000016848 R374,974 -
May-02 2024 R0.0000016848 R0.0000016513 R0.000001697 R0.000001697 R470,009 -
May-01 2024 R0.0000016885 R0.0000016495 R0.0000017493 R0.0000017493 R591,524 -
Apr-30 2024 R0.0000017493 R0.0000017098 R0.0000018515 R0.0000018275 R951,916 -
Apr-29 2024 R0.0000018275 R0.0000017914 R0.0000018371 R0.0000018345 R243,469 -
Apr-28 2024 R0.0000018377 R0.0000018335 R0.0000018566 R0.0000018335 R238,372 -
Apr-27 2024 R0.00000183 R0.0000018047 R0.000001839 R0.000001839 R116,265 -
Apr-26 2024 R0.0000018404 R0.0000018384 R0.000001895 R0.000001895 R671,587 -
Apr-25 2024 R0.0000018947 R0.0000018734 R0.0000019127 R0.0000018958 R505,292 -
Apr-24 2024 R0.0000018879 R0.0000018746 R0.0000019106 R0.0000019101 R430,155 -
Apr-23 2024 R0.0000019101 R0.0000019057 R0.0000019328 R0.0000019284 R841,747 -
Apr-22 2024 R0.000001929 R0.0000018629 R0.0000019462 R0.0000018629 R386,351 -
Apr-21 2024 R0.0000018613 R0.0000018281 R0.0000018655 R0.0000018368 R580,097 -
Apr-20 2024 R0.0000018332 R0.0000017905 R0.0000018493 R0.0000017905 R149,741 -
Apr-19 2024 R0.0000018089 R0.0000017361 R0.0000018096 R0.0000017902 R485,383 -

Historical and market price analysis of EverGrowCoin (EGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 939 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.