Market Cap HK$19.34T 2.24%
Volume 24h HK$940.93B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
EverGrowCoin EGC

EverGrowCoin (EGC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.0000007465 HK$0.0000007091 HK$0.0000007465 HK$0.0000007111 HK$158,269 -
May-02 2024 HK$0.0000007111 HK$0.000000697 HK$0.0000007162 HK$0.0000007162 HK$198,382 -
May-01 2024 HK$0.0000007127 HK$0.0000006962 HK$0.0000007383 HK$0.0000007383 HK$249,671 -
Apr-30 2024 HK$0.0000007383 HK$0.0000007216 HK$0.0000007814 HK$0.0000007713 HK$401,786 -
Apr-29 2024 HK$0.0000007713 HK$0.0000007561 HK$0.0000007754 HK$0.0000007743 HK$102,763 -
Apr-28 2024 HK$0.0000007756 HK$0.0000007739 HK$0.0000007836 HK$0.0000007739 HK$100,612 -
Apr-27 2024 HK$0.0000007724 HK$0.0000007617 HK$0.0000007762 HK$0.0000007762 HK$49,073 -
Apr-26 2024 HK$0.0000007768 HK$0.0000007759 HK$0.0000007998 HK$0.0000007998 HK$283,464 -
Apr-25 2024 HK$0.0000007997 HK$0.0000007907 HK$0.0000008073 HK$0.0000008002 HK$213,274 -
Apr-24 2024 HK$0.0000007968 HK$0.0000007912 HK$0.0000008064 HK$0.0000008062 HK$181,560 -
Apr-23 2024 HK$0.0000008062 HK$0.0000008043 HK$0.0000008158 HK$0.0000008139 HK$355,285 -
Apr-22 2024 HK$0.0000008142 HK$0.0000007863 HK$0.0000008214 HK$0.0000007863 HK$163,072 -
Apr-21 2024 HK$0.0000007856 HK$0.0000007716 HK$0.0000007874 HK$0.0000007752 HK$244,848 -
Apr-20 2024 HK$0.0000007737 HK$0.0000007557 HK$0.0000007805 HK$0.0000007557 HK$63,203 -
Apr-19 2024 HK$0.0000007635 HK$0.0000007328 HK$0.0000007638 HK$0.0000007556 HK$204,871 -

Historical and market price analysis of EverGrowCoin (EGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 939 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.