Market Cap RM11.63T 4.09%
Volume 24h RM701.61B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 37 Seconds ago
EverGrowCoin EGC

EverGrowCoin (EGC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.0000004529 RM0.0000004302 RM0.0000004529 RM0.0000004314 RM96,028 -
May-02 2024 RM0.0000004314 RM0.0000004229 RM0.0000004345 RM0.0000004345 RM120,365 -
May-01 2024 RM0.0000004324 RM0.0000004224 RM0.0000004479 RM0.0000004479 RM151,484 -
Apr-30 2024 RM0.0000004479 RM0.0000004378 RM0.0000004741 RM0.000000468 RM243,778 -
Apr-29 2024 RM0.000000468 RM0.0000004587 RM0.0000004704 RM0.0000004698 RM62,350 -
Apr-28 2024 RM0.0000004706 RM0.0000004695 RM0.0000004754 RM0.0000004695 RM61,045 -
Apr-27 2024 RM0.0000004686 RM0.0000004621 RM0.0000004709 RM0.0000004709 RM29,775 -
Apr-26 2024 RM0.0000004713 RM0.0000004708 RM0.0000004853 RM0.0000004853 RM171,988 -
Apr-25 2024 RM0.0000004852 RM0.0000004797 RM0.0000004898 RM0.0000004855 RM129,401 -
Apr-24 2024 RM0.0000004835 RM0.00000048 RM0.0000004892 RM0.0000004891 RM110,159 -
Apr-23 2024 RM0.0000004891 RM0.000000488 RM0.0000004949 RM0.0000004938 RM215,564 -
Apr-22 2024 RM0.000000494 RM0.000000477 RM0.0000004984 RM0.000000477 RM98,941 -
Apr-21 2024 RM0.0000004766 RM0.0000004681 RM0.0000004777 RM0.0000004704 RM148,558 -
Apr-20 2024 RM0.0000004694 RM0.0000004585 RM0.0000004736 RM0.0000004585 RM38,347 -
Apr-19 2024 RM0.0000004632 RM0.0000004446 RM0.0000004634 RM0.0000004584 RM124,303 -

Historical and market price analysis of EverGrowCoin (EGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 939 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.