Market Cap MX$42.02T 2.24%
Volume 24h MX$2.04T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
EverGrowCoin EGC

EverGrowCoin (EGC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.0000016216 MX$0.0000015404 MX$0.0000016216 MX$0.0000015447 MX$343,795 -
May-02 2024 MX$0.0000015447 MX$0.000001514 MX$0.0000015559 MX$0.0000015559 MX$430,929 -
May-01 2024 MX$0.0000015481 MX$0.0000015124 MX$0.0000016038 MX$0.0000016038 MX$542,340 -
Apr-30 2024 MX$0.0000016038 MX$0.0000015676 MX$0.0000016975 MX$0.0000016756 MX$872,765 -
Apr-29 2024 MX$0.0000016756 MX$0.0000016425 MX$0.0000016843 MX$0.000001682 MX$223,224 -
Apr-28 2024 MX$0.0000016849 MX$0.0000016811 MX$0.0000017022 MX$0.0000016811 MX$218,552 -
Apr-27 2024 MX$0.0000016778 MX$0.0000016546 MX$0.0000016861 MX$0.0000016861 MX$106,598 -
Apr-26 2024 MX$0.0000016873 MX$0.0000016855 MX$0.0000017375 MX$0.0000017375 MX$615,745 -
Apr-25 2024 MX$0.0000017371 MX$0.0000017176 MX$0.0000017537 MX$0.0000017382 MX$463,277 -
Apr-24 2024 MX$0.000001731 MX$0.0000017187 MX$0.0000017517 MX$0.0000017513 MX$394,388 -
Apr-23 2024 MX$0.0000017513 MX$0.0000017472 MX$0.0000017721 MX$0.000001768 MX$771,757 -
Apr-22 2024 MX$0.0000017686 MX$0.000001708 MX$0.0000017844 MX$0.000001708 MX$354,227 -
Apr-21 2024 MX$0.0000017065 MX$0.0000016761 MX$0.0000017104 MX$0.0000016841 MX$531,863 -
Apr-20 2024 MX$0.0000016807 MX$0.0000016417 MX$0.0000016956 MX$0.0000016417 MX$137,290 -
Apr-19 2024 MX$0.0000016585 MX$0.0000015918 MX$0.0000016591 MX$0.0000016414 MX$445,024 -

Historical and market price analysis of EverGrowCoin (EGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 939 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.