Market Cap Bs.89.73T 4.99%
Volume 24h Bs.5.31T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
EverGrowCoin EGC

EverGrowCoin (EGC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.0000034845 Bs.0.0000033099 Bs.0.0000034845 Bs.0.0000033192 Bs.738,720 -
May-02 2024 Bs.0.0000033192 Bs.0.0000032532 Bs.0.0000033432 Bs.0.0000033432 Bs.925,947 -
May-01 2024 Bs.0.0000033265 Bs.0.0000032497 Bs.0.0000034462 Bs.0.0000034462 Bs.1,165,339 -
Apr-30 2024 Bs.0.0000034462 Bs.0.0000033684 Bs.0.0000036475 Bs.0.0000036004 Bs.1,875,331 -
Apr-29 2024 Bs.0.0000036004 Bs.0.0000035293 Bs.0.0000036192 Bs.0.0000036141 Bs.479,648 -
Apr-28 2024 Bs.0.0000036204 Bs.0.0000036122 Bs.0.0000036576 Bs.0.0000036122 Bs.469,607 -
Apr-27 2024 Bs.0.0000036052 Bs.0.0000035554 Bs.0.0000036229 Bs.0.0000036229 Bs.229,050 -
Apr-26 2024 Bs.0.0000036257 Bs.0.0000036218 Bs.0.0000037334 Bs.0.0000037334 Bs.1,323,066 -
Apr-25 2024 Bs.0.0000037327 Bs.0.0000036908 Bs.0.0000037682 Bs.0.0000037349 Bs.995,455 -
Apr-24 2024 Bs.0.0000037194 Bs.0.0000036932 Bs.0.000003764 Bs.0.0000037631 Bs.847,432 -
Apr-23 2024 Bs.0.0000037631 Bs.0.0000037543 Bs.0.0000038079 Bs.0.0000037991 Bs.1,658,292 -
Apr-22 2024 Bs.0.0000038003 Bs.0.0000036701 Bs.0.0000038343 Bs.0.0000036701 Bs.761,135 -
Apr-21 2024 Bs.0.0000036669 Bs.0.0000036015 Bs.0.0000036752 Bs.0.0000036187 Bs.1,142,826 -
Apr-20 2024 Bs.0.0000036115 Bs.0.0000035275 Bs.0.0000036433 Bs.0.0000035275 Bs.294,998 -
Apr-19 2024 Bs.0.0000035637 Bs.0.0000034204 Bs.0.000003565 Bs.0.0000035269 Bs.956,233 -

Historical and market price analysis of EverGrowCoin (EGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 939 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.