Market Cap CN¥17.94T 6.1%
Volume 24h CN¥1.09T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 51 Seconds ago
EverGrowCoin EGC

EverGrowCoin (EGC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.0000006916 CN¥0.0000006569 CN¥0.0000006916 CN¥0.0000006587 CN¥146,620 -
May-02 2024 CN¥0.0000006587 CN¥0.0000006457 CN¥0.0000006635 CN¥0.0000006635 CN¥183,781 -
May-01 2024 CN¥0.0000006602 CN¥0.000000645 CN¥0.000000684 CN¥0.000000684 CN¥231,295 -
Apr-30 2024 CN¥0.000000684 CN¥0.0000006685 CN¥0.0000007239 CN¥0.0000007146 CN¥372,214 -
Apr-29 2024 CN¥0.0000007146 CN¥0.0000007004 CN¥0.0000007183 CN¥0.0000007173 CN¥95,200 -
Apr-28 2024 CN¥0.0000007185 CN¥0.0000007169 CN¥0.0000007259 CN¥0.0000007169 CN¥93,207 -
Apr-27 2024 CN¥0.0000007155 CN¥0.0000007056 CN¥0.000000719 CN¥0.000000719 CN¥45,461 -
Apr-26 2024 CN¥0.0000007196 CN¥0.0000007188 CN¥0.000000741 CN¥0.000000741 CN¥262,601 -
Apr-25 2024 CN¥0.0000007408 CN¥0.0000007325 CN¥0.0000007479 CN¥0.0000007413 CN¥197,577 -
Apr-24 2024 CN¥0.0000007382 CN¥0.000000733 CN¥0.000000747 CN¥0.0000007469 CN¥168,197 -
Apr-23 2024 CN¥0.0000007469 CN¥0.0000007451 CN¥0.0000007557 CN¥0.000000754 CN¥329,136 -
Apr-22 2024 CN¥0.0000007542 CN¥0.0000007284 CN¥0.000000761 CN¥0.0000007284 CN¥151,069 -
Apr-21 2024 CN¥0.0000007278 CN¥0.0000007148 CN¥0.0000007294 CN¥0.0000007182 CN¥226,827 -
Apr-20 2024 CN¥0.0000007168 CN¥0.0000007001 CN¥0.0000007231 CN¥0.0000007001 CN¥58,551 -
Apr-19 2024 CN¥0.0000007073 CN¥0.0000006788 CN¥0.0000007075 CN¥0.0000007 CN¥189,792 -

Historical and market price analysis of EverGrowCoin (EGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 939 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.