Market Cap Rp39,599.47T 6%
Volume 24h Rp2,067.87T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
EverGrowCoin EGC

EverGrowCoin (EGC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.00152599 Rp0.00144953 Rp0.00152599 Rp0.00145359 Rp323,509,642 -
May-02 2024 Rp0.00145359 Rp0.00142472 Rp0.00146413 Rp0.00146413 Rp405,502,183 -
May-01 2024 Rp0.00145681 Rp0.00142318 Rp0.00150921 Rp0.00150921 Rp510,339,650 -
Apr-30 2024 Rp0.00150921 Rp0.00147513 Rp0.00159738 Rp0.00157674 Rp821,268,552 -
Apr-29 2024 Rp0.00157675 Rp0.00154561 Rp0.00158498 Rp0.00158277 Rp210,053,248 -
Apr-28 2024 Rp0.00158553 Rp0.00158191 Rp0.00160179 Rp0.00158191 Rp205,656,114 -
Apr-27 2024 Rp0.00157887 Rp0.00155704 Rp0.00158661 Rp0.00158661 Rp100,308,231 -
Apr-26 2024 Rp0.00158781 Rp0.00158613 Rp0.00163499 Rp0.00163499 Rp579,413,576 -
Apr-25 2024 Rp0.00163469 Rp0.00161634 Rp0.00165025 Rp0.00163567 Rp435,941,944 -
Apr-24 2024 Rp0.00162887 Rp0.00161738 Rp0.00164839 Rp0.00164802 Rp371,117,856 -
Apr-23 2024 Rp0.00164802 Rp0.00164416 Rp0.00166761 Rp0.00166375 Rp726,219,808 -
Apr-22 2024 Rp0.00166428 Rp0.00160729 Rp0.00167916 Rp0.00160729 Rp333,325,828 -
Apr-21 2024 Rp0.00160589 Rp0.00157724 Rp0.00160952 Rp0.00158474 Rp500,480,589 -
Apr-20 2024 Rp0.0015816 Rp0.00154484 Rp0.00159556 Rp0.00154484 Rp129,189,182 -
Apr-19 2024 Rp0.00156069 Rp0.0014979 Rp0.00156125 Rp0.00154456 Rp418,765,708 -

Historical and market price analysis of EverGrowCoin (EGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 939 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.