Market Cap CA$3.36T 5.49%
Volume 24h CA$197.40B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
EverGrowCoin EGC

EverGrowCoin (EGC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.0000001306 CA$0.0000001241 CA$0.0000001306 CA$0.0000001244 CA$27,697 -
May-02 2024 CA$0.0000001244 CA$0.0000001219 CA$0.0000001253 CA$0.0000001253 CA$34,717 -
May-01 2024 CA$0.0000001247 CA$0.0000001218 CA$0.0000001292 CA$0.0000001292 CA$43,692 -
Apr-30 2024 CA$0.0000001292 CA$0.0000001262 CA$0.0000001367 CA$0.0000001349 CA$70,312 -
Apr-29 2024 CA$0.0000001349 CA$0.0000001323 CA$0.0000001356 CA$0.0000001355 CA$17,984 -
Apr-28 2024 CA$0.0000001357 CA$0.0000001354 CA$0.0000001371 CA$0.0000001354 CA$17,607 -
Apr-27 2024 CA$0.0000001351 CA$0.0000001333 CA$0.0000001358 CA$0.0000001358 CA$8,588 -
Apr-26 2024 CA$0.0000001359 CA$0.0000001357 CA$0.0000001399 CA$0.0000001399 CA$49,606 -
Apr-25 2024 CA$0.0000001399 CA$0.0000001383 CA$0.0000001412 CA$0.00000014 CA$37,323 -
Apr-24 2024 CA$0.0000001394 CA$0.0000001384 CA$0.0000001411 CA$0.000000141 CA$31,773 -
Apr-23 2024 CA$0.000000141 CA$0.0000001407 CA$0.0000001427 CA$0.0000001424 CA$62,175 -
Apr-22 2024 CA$0.0000001424 CA$0.0000001376 CA$0.0000001437 CA$0.0000001376 CA$28,537 -
Apr-21 2024 CA$0.0000001374 CA$0.000000135 CA$0.0000001377 CA$0.0000001356 CA$42,848 -
Apr-20 2024 CA$0.0000001354 CA$0.0000001322 CA$0.0000001366 CA$0.0000001322 CA$11,060 -
Apr-19 2024 CA$0.0000001336 CA$0.0000001282 CA$0.0000001336 CA$0.0000001322 CA$35,852 -

Historical and market price analysis of EverGrowCoin (EGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 939 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.