Market Cap AU$3.72T 4.57%
Volume 24h AU$220.65B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
EverGrowCoin EGC

EverGrowCoin (EGC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.0000001446 AU$0.0000001374 AU$0.0000001446 AU$0.0000001378 AU$30,672 -
May-02 2024 AU$0.0000001378 AU$0.000000135 AU$0.0000001388 AU$0.0000001388 AU$38,446 -
May-01 2024 AU$0.0000001381 AU$0.0000001349 AU$0.000000143 AU$0.000000143 AU$48,386 -
Apr-30 2024 AU$0.000000143 AU$0.0000001398 AU$0.0000001514 AU$0.0000001494 AU$77,865 -
Apr-29 2024 AU$0.0000001494 AU$0.0000001465 AU$0.0000001502 AU$0.00000015 AU$19,915 -
Apr-28 2024 AU$0.0000001503 AU$0.0000001499 AU$0.0000001518 AU$0.0000001499 AU$19,498 -
Apr-27 2024 AU$0.0000001496 AU$0.0000001476 AU$0.0000001504 AU$0.0000001504 AU$9,510 -
Apr-26 2024 AU$0.0000001505 AU$0.0000001503 AU$0.000000155 AU$0.000000155 AU$54,935 -
Apr-25 2024 AU$0.0000001549 AU$0.0000001532 AU$0.0000001564 AU$0.000000155 AU$41,332 -
Apr-24 2024 AU$0.0000001544 AU$0.0000001533 AU$0.0000001562 AU$0.0000001562 AU$35,186 -
Apr-23 2024 AU$0.0000001562 AU$0.0000001558 AU$0.0000001581 AU$0.0000001577 AU$68,854 -
Apr-22 2024 AU$0.0000001577 AU$0.0000001523 AU$0.0000001592 AU$0.0000001523 AU$31,603 -
Apr-21 2024 AU$0.0000001522 AU$0.0000001495 AU$0.0000001526 AU$0.0000001502 AU$47,451 -
Apr-20 2024 AU$0.0000001499 AU$0.0000001464 AU$0.0000001512 AU$0.0000001464 AU$12,249 -
Apr-19 2024 AU$0.0000001479 AU$0.000000142 AU$0.000000148 AU$0.0000001464 AU$39,704 -

Historical and market price analysis of EverGrowCoin (EGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 939 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.