時価総額 NZ$4.51T
6.89%
ボリューム24h NZ$450.76B
58.51%
BTC % 50.84%
-1.61%
ETH % 15.99%
8.19%
硬貨
27.215
+18
取引所
885
最後の更新
39 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.000000154 | NZ$0.0000001493 | NZ$0.000000154 | NZ$0.0000001496 | NZ$51,240 | - |
| May-19 2024 | NZ$0.0000001499 | NZ$0.0000001499 | NZ$0.0000001521 | NZ$0.0000001521 | NZ$29,073 | - |
| May-18 2024 | NZ$0.0000001516 | NZ$0.0000001508 | NZ$0.000000152 | NZ$0.0000001516 | NZ$24,311 | - |
| May-17 2024 | NZ$0.0000001516 | NZ$0.0000001467 | NZ$0.0000001519 | NZ$0.0000001467 | NZ$77,226 | - |
| May-16 2024 | NZ$0.0000001467 | NZ$0.0000001448 | NZ$0.0000001497 | NZ$0.000000149 | NZ$78,951 | - |
| May-15 2024 | NZ$0.0000001494 | NZ$0.0000001437 | NZ$0.0000001498 | NZ$0.000000144 | NZ$40,981 | - |
| May-14 2024 | NZ$0.0000001437 | NZ$0.0000001419 | NZ$0.0000001509 | NZ$0.0000001509 | NZ$111,680 | - |
| May-13 2024 | NZ$0.0000001509 | NZ$0.0000001497 | NZ$0.0000001522 | NZ$0.0000001508 | NZ$36,150 | - |
| May-12 2024 | NZ$0.000000151 | NZ$0.0000001503 | NZ$0.0000001523 | NZ$0.0000001514 | NZ$19,931 | - |
| May-11 2024 | NZ$0.0000001514 | NZ$0.0000001503 | NZ$0.0000001533 | NZ$0.0000001512 | NZ$127,108 | - |
| May-10 2024 | NZ$0.0000001524 | NZ$0.0000001521 | NZ$0.0000001557 | NZ$0.0000001557 | NZ$43,427 | - |
| May-09 2024 | NZ$0.0000001557 | NZ$0.0000001539 | NZ$0.0000001571 | NZ$0.0000001539 | NZ$8,100 | - |
| May-08 2024 | NZ$0.0000001537 | NZ$0.0000001507 | NZ$0.0000001537 | NZ$0.0000001507 | NZ$12,238 | - |
| May-07 2024 | NZ$0.0000001506 | NZ$0.0000001506 | NZ$0.0000001571 | NZ$0.0000001552 | NZ$27,888 | - |
| May-06 2024 | NZ$0.0000001552 | NZ$0.0000001546 | NZ$0.0000001578 | NZ$0.0000001558 | NZ$21,744 | - |
EverGrowCoin（EGC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、956日間分析、08-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63942 NZD.