時価総額 €2.34T
2.16%
ボリューム24h €140.52B
-18.38%
BTC % 51.61%
-0.94%
ETH % 14.56%
1.99%
硬貨
27.191
+15
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.0000000823 | €0.0000000812 | €0.0000000839 | €0.0000000836 | €44,289 | - |
May-15 2024 | €0.0000000838 | €0.0000000806 | €0.000000084 | €0.0000000807 | €22,989 | - |
May-14 2024 | €0.0000000806 | €0.0000000796 | €0.0000000847 | €0.0000000847 | €62,648 | - |
May-13 2024 | €0.0000000846 | €0.0000000839 | €0.0000000854 | €0.0000000845 | €20,278 | - |
May-12 2024 | €0.0000000847 | €0.0000000843 | €0.0000000854 | €0.0000000849 | €11,180 | - |
May-11 2024 | €0.0000000849 | €0.0000000843 | €0.000000086 | €0.0000000848 | €71,303 | - |
May-10 2024 | €0.0000000855 | €0.0000000853 | €0.0000000873 | €0.0000000873 | €24,361 | - |
May-09 2024 | €0.0000000873 | €0.0000000863 | €0.0000000881 | €0.0000000863 | €4,544 | - |
May-08 2024 | €0.0000000862 | €0.0000000845 | €0.0000000862 | €0.0000000845 | €6,865 | - |
May-07 2024 | €0.0000000844 | €0.0000000844 | €0.0000000881 | €0.0000000871 | €15,644 | - |
May-06 2024 | €0.0000000871 | €0.0000000867 | €0.0000000885 | €0.0000000874 | €12,197 | - |
May-05 2024 | €0.0000000872 | €0.0000000868 | €0.0000000883 | €0.0000000873 | €17,320 | - |
May-04 2024 | €0.0000000872 | €0.0000000872 | €0.0000000887 | €0.0000000882 | €26,202 | - |
May-03 2024 | €0.0000000878 | €0.0000000834 | €0.0000000878 | €0.0000000837 | €18,631 | - |
May-02 2024 | €0.0000000837 | €0.000000082 | €0.0000000843 | €0.0000000843 | €23,353 | - |
EverGrowCoin(EGC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、952日間分析、08-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91965 EUR.