Market Cap MX$41.53T -1.66%
Volume 24h MX$2.25T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 55 Seconds ago
Everdome DOME

Everdome (DOME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00651066 MX$0.00604284 MX$0.00652692 MX$0.00611205 MX$10,947,329 MX$123,695,088
May-05 2024 MX$0.00610168 MX$0.00610168 MX$0.00641772 MX$0.00628715 MX$9,032,677 MX$115,924,981
May-04 2024 MX$0.0063095 MX$0.00624692 MX$0.00642067 MX$0.00640441 MX$8,128,377 MX$119,873,340
May-03 2024 MX$0.00641251 MX$0.00629392 MX$0.00643631 MX$0.0063283 MX$9,187,436 MX$121,830,315
May-02 2024 MX$0.00629465 MX$0.00606759 MX$0.00630438 MX$0.00610687 MX$10,426,610 MX$119,591,207
May-01 2024 MX$0.00606222 MX$0.0059532 MX$0.00629994 MX$0.00629994 MX$9,007,362 MX$115,175,227
Apr-30 2024 MX$0.00628555 MX$0.00622678 MX$0.00660015 MX$0.0065723 MX$9,633,992 MX$119,418,271
Apr-29 2024 MX$0.00659004 MX$0.0065203 MX$0.00694841 MX$0.00694841 MX$9,948,380 MX$125,203,291
Apr-28 2024 MX$0.00695735 MX$0.00656426 MX$0.00704546 MX$0.00656575 MX$9,203,304 MX$132,181,758
Apr-27 2024 MX$0.0065449 MX$0.0065449 MX$0.00672087 MX$0.00672087 MX$9,297,288 MX$124,345,670
Apr-26 2024 MX$0.00670761 MX$0.00670761 MX$0.00701956 MX$0.00701956 MX$10,856,895 MX$127,436,865
Apr-25 2024 MX$0.00705199 MX$0.00672414 MX$0.00708734 MX$0.00697517 MX$12,871,732 MX$133,979,789
Apr-24 2024 MX$0.00699484 MX$0.00696297 MX$0.0073221 MX$0.0073221 MX$9,718,175 MX$132,893,968
Apr-23 2024 MX$0.00731504 MX$0.00688194 MX$0.00731504 MX$0.00688194 MX$12,790,677 MX$138,977,462
Apr-22 2024 MX$0.0068861 MX$0.00657741 MX$0.00712077 MX$0.0069411 MX$13,101,251 MX$130,828,013

Historical and market price analysis of Everdome (DOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 811 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87292 MXN.