Market Cap Rp39,663.98T -1.53%
Volume 24h Rp2,156.06T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Everdome DOME

Everdome (DOME) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp6.197 Rp5.751 Rp6.212 Rp5.817 Rp10,420,137,153 Rp117,738,290,719
May-05 2024 Rp5.807 Rp5.807 Rp6.108 Rp5.984 Rp8,597,689,007 Rp110,342,369,253
May-04 2024 Rp6.005 Rp5.946 Rp6.111 Rp6.095 Rp7,736,938,273 Rp114,100,586,411
May-03 2024 Rp6.103 Rp5.990 Rp6.126 Rp6.023 Rp8,744,995,219 Rp115,963,319,165
May-02 2024 Rp5.991 Rp5.775 Rp6.000 Rp5.812 Rp9,924,495,012 Rp113,832,040,258
May-01 2024 Rp5.770 Rp5.666 Rp5.996 Rp5.996 Rp8,573,593,536 Rp109,628,720,846
Apr-30 2024 Rp5.982 Rp5.926 Rp6.282 Rp6.255 Rp9,170,047,189 Rp113,667,432,130
Apr-29 2024 Rp6.272 Rp6.206 Rp6.613 Rp6.613 Rp9,469,294,469 Rp119,173,862,721
Apr-28 2024 Rp6.622 Rp6.248 Rp6.706 Rp6.249 Rp8,760,099,050 Rp125,816,266,568
Apr-27 2024 Rp6.229 Rp6.229 Rp6.397 Rp6.397 Rp8,849,557,113 Rp118,357,542,268
Apr-26 2024 Rp6.384 Rp6.384 Rp6.681 Rp6.681 Rp10,334,058,155 Rp121,299,874,510
Apr-25 2024 Rp6.712 Rp6.400 Rp6.746 Rp6.639 Rp12,251,866,783 Rp127,527,709,724
Apr-24 2024 Rp6.657 Rp6.627 Rp6.969 Rp6.969 Rp9,250,175,595 Rp126,494,178,723
Apr-23 2024 Rp6.962 Rp6.550 Rp6.962 Rp6.550 Rp12,174,715,382 Rp132,284,709,715
Apr-22 2024 Rp6.554 Rp6.260 Rp6.777 Rp6.606 Rp12,470,333,125 Rp124,527,714,103

Historical and market price analysis of Everdome (DOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 811 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16060.36899 IDR.