Market Cap CHF2.23T -4.11%
Volume 24h CHF138.97B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 38 Seconds ago
Everdome DOME

Everdome (DOME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00035006 CHF0.00032491 CHF0.00035094 CHF0.00032863 CHF588,620 CHF6,650,888
May-05 2024 CHF0.00032807 CHF0.00032807 CHF0.00034507 CHF0.00033805 CHF485,673 CHF6,233,101
May-04 2024 CHF0.00033925 CHF0.00033588 CHF0.00034522 CHF0.00034435 CHF437,050 CHF6,445,398
May-03 2024 CHF0.00034479 CHF0.00033841 CHF0.00034607 CHF0.00034026 CHF493,994 CHF6,550,622
May-02 2024 CHF0.00033845 CHF0.00032624 CHF0.00033897 CHF0.00032835 CHF560,622 CHF6,430,228
May-01 2024 CHF0.00032595 CHF0.00032009 CHF0.00033873 CHF0.00033873 CHF484,311 CHF6,192,788
Apr-30 2024 CHF0.00033796 CHF0.0003348 CHF0.00035487 CHF0.00035338 CHF518,004 CHF6,420,930
Apr-29 2024 CHF0.00035433 CHF0.00035058 CHF0.0003736 CHF0.0003736 CHF534,909 CHF6,731,981
Apr-28 2024 CHF0.00037408 CHF0.00035294 CHF0.00037882 CHF0.00035302 CHF494,847 CHF7,107,202
Apr-27 2024 CHF0.0003519 CHF0.0003519 CHF0.00036137 CHF0.00036137 CHF499,900 CHF6,685,868
Apr-26 2024 CHF0.00036065 CHF0.00036065 CHF0.00037743 CHF0.00037743 CHF583,758 CHF6,852,077
Apr-25 2024 CHF0.00037917 CHF0.00036154 CHF0.00038107 CHF0.00037504 CHF692,093 CHF7,203,880
Apr-24 2024 CHF0.0003761 CHF0.00037438 CHF0.00039369 CHF0.00039369 CHF522,531 CHF7,145,497
Apr-23 2024 CHF0.00039331 CHF0.00037003 CHF0.00039331 CHF0.00037003 CHF687,734 CHF7,472,597
Apr-22 2024 CHF0.00037025 CHF0.00035365 CHF0.00038287 CHF0.00037321 CHF704,433 CHF7,034,414

Historical and market price analysis of Everdome (DOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 811 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90723 CHF.