Market Cap CN¥17.35T -0.75%
Volume 24h CN¥882.13B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Everdome DOME

Everdome (DOME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00273453 CN¥0.00253804 CN¥0.00274136 CN¥0.00256711 CN¥4,597,978 CN¥51,953,063
May-05 2024 CN¥0.00256276 CN¥0.00256276 CN¥0.0026955 CN¥0.00264066 CN¥3,793,806 CN¥48,689,547
May-04 2024 CN¥0.00265005 CN¥0.00262376 CN¥0.00269674 CN¥0.00268991 CN¥3,413,993 CN¥50,347,894
May-03 2024 CN¥0.00269331 CN¥0.0026435 CN¥0.00270331 CN¥0.00265794 CN¥3,858,807 CN¥51,169,841
May-02 2024 CN¥0.00264381 CN¥0.00254844 CN¥0.00264789 CN¥0.00256494 CN¥4,379,271 CN¥50,229,396
May-01 2024 CN¥0.00254618 CN¥0.0025004 CN¥0.00264603 CN¥0.00264603 CN¥3,783,174 CN¥48,374,644
Apr-30 2024 CN¥0.00263999 CN¥0.0026153 CN¥0.00277212 CN¥0.00276042 CN¥4,046,365 CN¥50,156,761
Apr-29 2024 CN¥0.00276788 CN¥0.00273858 CN¥0.00291839 CN¥0.00291839 CN¥4,178,410 CN¥52,586,522
Apr-28 2024 CN¥0.00292215 CN¥0.00275704 CN¥0.00295915 CN¥0.00275767 CN¥3,865,471 CN¥55,517,541
Apr-27 2024 CN¥0.00274892 CN¥0.00274892 CN¥0.00282282 CN¥0.00282282 CN¥3,904,945 CN¥52,226,313
Apr-26 2024 CN¥0.00281725 CN¥0.00281725 CN¥0.00294828 CN¥0.00294828 CN¥4,559,995 CN¥53,524,644
Apr-25 2024 CN¥0.0029619 CN¥0.0028242 CN¥0.00297674 CN¥0.00292963 CN¥5,406,245 CN¥56,272,731
Apr-24 2024 CN¥0.00293789 CN¥0.00292451 CN¥0.00307535 CN¥0.00307535 CN¥4,081,722 CN¥55,816,676
Apr-23 2024 CN¥0.00307238 CN¥0.00289048 CN¥0.00307238 CN¥0.00289048 CN¥5,372,201 CN¥58,371,799
Apr-22 2024 CN¥0.00289222 CN¥0.00276257 CN¥0.00299078 CN¥0.00291532 CN¥5,502,645 CN¥54,948,956

Historical and market price analysis of Everdome (DOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 811 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08678 CNY.