Market Cap zł9.89T -2.42%
Volume 24h zł544.21B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 17 Seconds ago
Everdome DOME

Everdome (DOME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00154413 zł0.00143318 zł0.00154799 zł0.00144959 zł2,596,384 zł29,336,834
May-05 2024 zł0.00144714 zł0.00144714 zł0.00152209 zł0.00149112 zł2,142,285 zł27,493,993
May-04 2024 zł0.00149642 zł0.00148158 zł0.00152279 zł0.00151893 zł1,927,812 zł28,430,428
May-03 2024 zł0.00152085 zł0.00149273 zł0.0015265 zł0.00150088 zł2,178,989 zł28,894,565
May-02 2024 zł0.0014929 zł0.00143905 zł0.00149521 zł0.00144836 zł2,472,885 zł28,363,514
May-01 2024 zł0.00143778 zł0.00141192 zł0.00149416 zł0.00149416 zł2,136,281 zł27,316,174
Apr-30 2024 zł0.00149074 zł0.00147681 zł0.00156536 zł0.00155875 zł2,284,899 zł28,322,499
Apr-29 2024 zł0.00156296 zł0.00154642 zł0.00164796 zł0.00164796 zł2,359,463 zł29,694,535
Apr-28 2024 zł0.00165008 zł0.00155684 zł0.00167097 zł0.0015572 zł2,182,753 zł31,349,622
Apr-27 2024 zł0.00155225 zł0.00155225 zł0.00159399 zł0.00159399 zł2,205,043 zł29,491,133
Apr-26 2024 zł0.00159084 zł0.00159084 zł0.00166483 zł0.00166483 zł2,574,936 zł30,224,274
Apr-25 2024 zł0.00167252 zł0.00159476 zł0.0016809 zł0.0016543 zł3,052,796 zł31,776,062
Apr-24 2024 zł0.00165897 zł0.00165141 zł0.00173658 zł0.00173658 zł2,304,865 zł31,518,538
Apr-23 2024 zł0.00173491 zł0.00163219 zł0.00173491 zł0.00163219 zł3,033,572 zł32,961,363
Apr-22 2024 zł0.00163318 zł0.00155996 zł0.00168883 zł0.00164622 zł3,107,231 zł31,028,554

Historical and market price analysis of Everdome (DOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 811 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00176 PLN.