Market Cap Bs.90.26T -0.92%
Volume 24h Bs.5.59T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Everdome DOME

Everdome (DOME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.014095 Bs.0.013083 Bs.0.014131 Bs.0.013232 Bs.23,701,446 Bs.267,805,278
May-05 2024 Bs.0.01321 Bs.0.01321 Bs.0.013894 Bs.0.013611 Bs.19,556,140 Bs.250,982,656
May-04 2024 Bs.0.01366 Bs.0.013524 Bs.0.013901 Bs.0.013865 Bs.17,598,293 Bs.259,531,025
May-03 2024 Bs.0.013883 Bs.0.013626 Bs.0.013934 Bs.0.013701 Bs.19,891,200 Bs.263,767,961
May-02 2024 Bs.0.013628 Bs.0.013136 Bs.0.013649 Bs.0.013221 Bs.22,574,068 Bs.258,920,195
May-01 2024 Bs.0.013124 Bs.0.012888 Bs.0.013639 Bs.0.013639 Bs.19,501,333 Bs.249,359,404
Apr-30 2024 Bs.0.013608 Bs.0.013481 Bs.0.014289 Bs.0.014229 Bs.20,858,015 Bs.258,545,780
Apr-29 2024 Bs.0.014267 Bs.0.014116 Bs.0.015043 Bs.0.015043 Bs.21,538,677 Bs.271,070,603
Apr-28 2024 Bs.0.015062 Bs.0.014211 Bs.0.015253 Bs.0.014215 Bs.19,925,555 Bs.286,179,288
Apr-27 2024 Bs.0.01417 Bs.0.01417 Bs.0.01455 Bs.0.01455 Bs.20,129,034 Bs.269,213,816
Apr-26 2024 Bs.0.014522 Bs.0.014522 Bs.0.015197 Bs.0.015197 Bs.23,505,652 Bs.275,906,389
Apr-25 2024 Bs.0.015267 Bs.0.014558 Bs.0.015344 Bs.0.015101 Bs.27,867,863 Bs.290,072,104
Apr-24 2024 Bs.0.015144 Bs.0.015075 Bs.0.015852 Bs.0.015852 Bs.21,040,274 Bs.287,721,254
Apr-23 2024 Bs.0.015837 Bs.0.014899 Bs.0.015837 Bs.0.014899 Bs.27,692,376 Bs.300,892,286
Apr-22 2024 Bs.0.014908 Bs.0.01424 Bs.0.015416 Bs.0.015027 Bs.28,364,783 Bs.283,248,371

Historical and market price analysis of Everdome (DOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 811 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.